Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
14.00Up 0.00 (0.00 %)AS OF 2:53:07PM ET 02/11/2014

 Last Trade	14.00 
 Trade Time	2:53:07pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        14.00 
 Day High	14.00 
 Day Low	14.00 
 Previous Close 
 02/10/2014	14.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 03/15/2013	7.60 
  
 Volume	370 
 Volume (10 day Average)	151 
 Volume (90 day Average)	33

20140211|TEVE|200|0|370|O 54.05%

a long bought 100 shares today

TEVE >> trades >> 2.11.14

 $14.00	170   	OTO	14:53:07 
 $14.00	100   	OTO	13:00:06 
 $14.00	100   	OTO	12:59:55 
  
  
 PRIOR >> TEVE >> TRADES   
  
 $14.00	3   	OTO	02/10 
  
 $13.01	60   	OTO	02/07 
  
 $14.00	12   	OTO	02/05 
 $14.00	13   	OTO	02/05 
 $13.01	12   	OTO	02/05 
 $14.00	282   	OTO	02/05 
  
 $13.95	281   	OTO	02/04 
  
 $14.00	3   	OTO	02/03 
 $14.00	451   	OTO	02/03 
  
 $14.00	100   	OTO	01/31 
 $14.00	100   	OTO	01/31 
  
 $14.00	80   	OTO	01/30 
  
 $14.00	135   	OTO	01/29 
  
 $14.00	119   	OTO	01/28 
  
 $13.99	100   	OTO	01/21 
 $14.00	100   	OTO	01/21 
  
 $13.50	35   	OTO	01/17 
  
 $14.00	9   	OTO	01/15 
 $14.00	79   	OTO	01/15 
 $14.00	2   	OTO	01/15 
 $14.10	100   	OTO	01/15 
  
 $20.00	2   	OTO	01/10 
  
 $13.75	7   	OTO	12/30 
 $13.75	7   	OTO	12/30 
 $13.75	40   	OTO	12/30 
 $13.50	1   	OTO	12/30 
  
 $13.50	11   	OTO	12/17

=
4kids
all jmo