News Focus
News Focus
Followers 431
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 14788

Tuesday, 02/04/2014 8:24:49 PM

Tuesday, February 04, 2014 8:24:49 PM

Post# of 20680
Detailed Quote:TEVE
TELVUE CORPORATION
13.95Down -0.05 (-0.36 %)AS OF 10:28:32AM ET 02/04/2014


Last Trade 13.95
Trade Time 10:28:32am ET

Change -0.05
% Change -0.36%


Open 13.95
Day High 13.95
Day Low 13.95
Previous Close
02/03/2014 14.00

52-Week High
08/29/2013 59.96

52-Week Low
03/15/2013 7.60


Volume 281
Volume (10 day Average) 111
Volume (90 day Average) 27



* uncorrected today >> 20140204|TEVE|281|0|281|O *OUCH*

** corrected yesterday >> 20140203|TEVE|451|0|454|O *OUCH*

TEVE >> trade >> 2.4.14

$13.95 281 OTO 10:28:32 ** reg sho



PRIOR >> TEVE trades

$14.00 3 OTO 02/03
$14.00 451 OTO 02/03 ** reg sho

$14.00 100 OTO 01/31
$14.00 100 OTO 01/31
$14.00 80 OTO 01/30
$14.00 135 OTO 01/29
$14.00 119 OTO 01/28
$13.99 100 OTO 01/21
$14.00 100 OTO 01/21
$13.50 35 OTO 01/17
$14.00 9 OTO 01/15
$14.00 79 OTO 01/15
$14.00 2 OTO 01/15
$14.10 100 OTO 01/15
$20.00 2 OTO 01/10

$13.75 7 OTO 12/30
$13.75 7 OTO 12/30
$13.75 40 OTO 12/30
$13.50 1 OTO 12/30
$13.50 11 OTO 12/17
$13.50 15 OTO 12/12

$15.50 100 OTO 11/26
$18.00 100 OTO 11/25
$15.25 140 OTO 11/15

$20.00 500 OTO 10/30
$20.00 100 OTO 10/07
$20.00 100 OTO 10/07

$20.00 119 OTO 09/20
$24.95 100 OTO 08/22



==
4kids
all jmo


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today