Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
13.95Down -0.05 (-0.36 %)AS OF 10:28:32AM ET 02/04/2014

 Last Trade	13.95 
 Trade Time	10:28:32am ET 
  
 Change	-0.05 
 % Change	-0.36% 
  
 Open	        13.95 
 Day High	13.95 
 Day Low	13.95 
 Previous Close 
 02/03/2014	14.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 03/15/2013	7.60 
  
 Volume	281 
 Volume (10 day Average)	111 
 Volume (90 day Average)	27

* uncorrected today >> 20140204|TEVE|281|0|281|O *OUCH*

** corrected yesterday >> 20140203|TEVE|451|0|454|O *OUCH*

TEVE >> trade >> 2.4.14

 $13.95	281   	OTO	10:28:32 ** reg sho

PRIOR >> TEVE trades

 $14.00	3   	OTO	02/03 
 $14.00	451   	OTO	02/03 ** reg sho  
  
 $14.00	100   	OTO	01/31 
 $14.00	100   	OTO	01/31 
 $14.00	80   	OTO	01/30 
 $14.00	135   	OTO	01/29 
 $14.00	119   	OTO	01/28 
 $13.99	100   	OTO	01/21 
 $14.00	100   	OTO	01/21 
 $13.50	35   	OTO	01/17 
 $14.00	9   	OTO	01/15 
 $14.00	79   	OTO	01/15 
 $14.00	2   	OTO	01/15 
 $14.10	100   	OTO	01/15 
 $20.00	2   	OTO	01/10 
  
 $13.75	7   	OTO	12/30 
 $13.75	7   	OTO	12/30 
 $13.75	40   	OTO	12/30 
 $13.50	1   	OTO	12/30 
 $13.50	11   	OTO	12/17 
 $13.50	15   	OTO	12/12 
  
 $15.50	100   	OTO	11/26 
 $18.00	100   	OTO	11/25 
 $15.25	140   	OTO	11/15 
  
 $20.00	500   	OTO	10/30 
 $20.00	100   	OTO	10/07 
 $20.00	100   	OTO	10/07 
  
 $20.00	119   	OTO	09/20 
 $24.95	100   	OTO	08/22

==
4kids
all jmo