Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,520.36
(
0.02%
)
US TECH 100
29,178.00
(
0.00%
)
Dow Jones
50,644.28
(
0.36%
)
Brent Oil
94.63
(
2.37%
)
Bitcoin
73,198.03
(
-2.25%
)
News Focus
News Focus
Post# of 312102
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (4) Keep Next 10 Report Keyboard Shortcuts
Replies (4) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 431
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 253944

Monday, 12/30/2013 8:45:43 PM

Monday, December 30, 2013 8:45:43 PM

Post# of 312102

*goal* continues to be sub 10c (orchestrated raid) to end the year
for those brokerage statements (annual and yoy) always digested

Monday and Tuesday should be revealing especially since there
are legit bids of substance/significance at each price point sub 116c



so today >> 52 week was *reset* 2x .. 11c and 105c ..
i'd expect more of the same tomorrow for EOY *effect/efforts*

this isn't about *logic* >> it's about triggering emotions
something that *volume* and a CONsistently compressed PPS can
usually be counted on to achieve

note to self: *review* trades done 1 trading day b4 and after ..

Detailed Quote:JBII
JBI INC NEW
0.105Down -0.014 (-11.76 %)AS OF 3:58:53PM ET 12/30/2013 

 Last Trade	0.105 
 Trade Time	3:58:53pm ET 
  
 Change	-0.014 
 % Change	-11.76% 
  
 Open	        0.1155 
 Day High	0.1195 
 Day Low	0.105 ** 52 week low *reset*  
 Previous Close 
 12/27/2013	0.119 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/30/2013	0.105 
  
 Price Performance (Last 52 Weeks) 
 12/27/2013	-85.12% 
  
 Volume	388,920 
 Volume (10 day Average)	161,460 
 Volume (90 day Average)	151,730


20131230|JBII|63000|0|378840|O 16.62%
10,080 *trades* bypass daily reg sho = 18.79%

have to say daily reg sho today is slightly higher than my sub 10% *expectations* ..

note to self: after *showing* 450,000 JBII shares on Friday
today IB shows nada/zip/zilch .. let's see if that carries thru
tomorrow or if phone calls can scrounge a few more shares to access

JBII >> trades >> 12.30.13 .. spot the beyond obvious .. wishy/washy ;) 


 $0.11	10,000  OTO	16:00:07 (t trade) 
  
 $0.105	5,000   OTO	15:58:53 
 $0.105	20   	OTO	15:46:39    
  
 $0.11	10,000  OTO	15:43:34 @ UC ask  
  
 $0.105	5,000   OTO	15:43:14 2nd 52 week low reset today today (@ bid) 
  
 $0.11	5,000   OTO	15:43:03 
 $0.11	5,000   OTO	15:43:03 
 $0.11	5,000   OTO	15:43:00 
 $0.11	5,000   OTO	15:42:45 
  
 $0.115	14,030  OTO	15:41:06 *long's sell @ ask  
 $0.115	35,000  OTO	15:41:03 @ ask  
  
 $0.11	9,600   OTO	15:31:49 @ bid  
  
 $0.115   5,000   OTO	14:59:51 @ ask  
  
 $0.113	5,000   OTO	14:59:45 
  
 $0.11	7,000   OTO	14:50:44 @ bid  
 $0.11	15,000  OTO	14:46:15 ** long's 2272 bundled into (@ bid) 
  
 $0.111	10,000  OTO	14:46:12 
  
 $0.115	1,000   OTO	13:46:27 @ ask  
  
 $0.11	1,000   OTO	13:46:01 @ bid  
 $0.11	2,000   OTO	13:42:18 @ bid  
 $0.11	1,300   OTO	13:35:39 @ bid  
  
 $0.115	500   	OTO	13:18:52 
 $0.115	500   	OTO	13:18:46 
 $0.115	500   	OTO	12:16:22 
  
 $0.1101 20,000  OTO	12:13:12 
  
 $0.115	5,000   OTO	12:11:34 ** long's in total  
 $0.115	2,000   OTO	12:09:05 
 $0.115	2,000   OTO	12:08:13 
 $0.115	2,000   OTO	12:07:24 
 $0.115	500   	OTO	12:02:33 
 $0.115	500   	OTO	12:02:33 
  
 $0.11	9,940   OTO	11:58:09 
 $0.11	10,060  OTO	11:58:08 ** long's buy in total (52 week low reset) 
  
 $0.115	1,060   OTO	11:48:43 hmmmm  
 $0.115	60   	OTO	11:48:15 ** long's (balance filled) 
  
 $0.118	500   	OTO	11:47:03 
  
 $0.115	10,000  OTO	11:44:10 ** long's gtc (10000 of 10060)  
 $0.115	5,000   OTO	11:44:00 
 $0.115	2,000   OTO	11:43:26 
 $0.115	10,000  OTO	11:43:21 
 $0.115	15,000  OTO	11:36:43 
 $0.115	15,000  OTO	11:29:32 
  
 $0.1155 5,000   OTO	11:26:01 ** long's trade bundled into  
 $0.1155 5,350   OTO	11:25:55 ** long's in total  
 $0.1155 5,000   OTO	11:25:46 ** long's in total  
  
 $0.116	5,000   OTO	11:24:54 
 $0.116	5,000   OTO	11:24:50 
  
 $0.119	7,000   OTO	11:19:39 
 $0.119	500   	OTO	11:18:17 
  
 $0.116	15,000  OTO	11:17:14 
  
 $0.119	500   	OTO	11:15:13 
  
 $0.116	10,000  OTO	11:02:57 
 $0.116	10,000  OTO	10:58:20 
 $0.116	1,000   OTO	10:36:05 
 $0.116	12,500  OTO	10:32:10 
  
 $0.117	7,500   OTO	10:31:09 ** long's in total  
  
 $0.116	10,000  OTO	10:18:39 
  
 $0.1195 10,000  OTO	09:43:45 
  
 $0.116	1,500   OTO	09:30:11 
  
 $0.1155 10,000  OTO	09:30:07


my apologies if i've missed anyone

====================================================

reminder: record setting *legal* shorts reported >> (evah for JBII)
aka >> PROs got PROBs 


  Date          Sht Int   % Change   Avg Vol   
      
   Dec 13, 2013	331,245	  1,314.43   221,842	   
   Nov 29, 2013	23,419	  17.74	     164,142	   
   Nov 15, 2013	19,890	  0.33	     265,268	   
   Oct 31, 2013	19,825	  0.69	     89,653	   
   Oct 15, 2013	19,690	 -2.48	     93,388



DEC 2013 >> JBII >> Historical PPS 

                Date	        Open	High	Low	Close	Volume   
           
                12/30/13	0.1155	0.1195	0.105	0.105	388,920	 
                12/27/13	0.118	0.12	0.116	0.119	166,161  
                12/26/13	0.12	0.13	0.116	0.12	261,764	   
                12/24/13	0.126	0.13	0.12	0.13	107,346	   
                12/23/13	0.126	0.138	0.126	0.128	70,576   
                12/20/13	0.126	0.13	0.122	0.125	57,750	 	      
                12/19/13	0.15	0.15	0.122	0.122	26,030	     
                12/18/13	0.13	0.15	0.121	0.13	214,680	      
                12/17/13	0.135	0.135	0.121	0.13	209,980	       
                12/16/13	0.16	0.16	0.12	0.1211	368,117             
                12/13/13	0.151	0.17	0.151	0.159	132,200	            
                12/12/13	0.145	0.17	0.145	0.16	149,533          
                12/11/13	0.145	0.17	0.145	0.151	234,625	           
                12/10/13	0.1155	0.15	0.115	0.145	510,326           
                12/09/13	0.12	0.125	0.1185	0.12	175,815	               
                12/06/13	0.1175	0.13	0.115	0.115	180,723             
                12/05/13	0.132	0.133	0.1101	0.115	300,516	              
                12/04/13	0.14	0.14	0.132	0.132	176,531               
                12/03/13	0.137	0.145	0.135	0.14	156,328               
                12/02/13	0.145	0.145	0.137	0.14	202,199



REG SHO %s 


                Mon, Dec 30,2013   0.1195 0.105    388920  63000   16.62%/18.79%         
                Fri, Dec 27,2013   0.12   0.116    166161  10000   6%  
                Thu, Dec 26,2013   0.13   0.116    261764  18499   7%   
                Tue, Dec 24,2013   0.13   0.12     107346  5000    4.65%   
                Mon, Dec 23,2013   0.138  0.126    70481   12980   18.41%      
                Fri, Dec 20,2013   0.13   0.122    57750   4000    6.92%    
                Thu, Dec 19,2013   0.15   0.122    26030    zero reported     
                Wed, Dec 18,2013   0.15   0.121    135550  46500   34.30%/58.51%      
                Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64%       
                Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%      
           
                Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%         
                Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%          
                Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%          
                Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%           
                Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%            
                Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%            
                Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                               
                Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%             
                Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%              
                Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93%

=
4elves
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (4) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (4) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote