Detailed Quote:JBII
JBI INC NEW
0.119Down -0.001 (-0.83 %)AS OF 3:55:27PM ET 12/27/2013
Last Trade 0.119
Trade Time 3:55:27pm ET
Change -0.001
% Change -0.83%
Open 0.118
Day High 0.12
Day Low 0.116
Previous Close
12/26/2013 0.12
52-Week High
01/30/2013 1.49
52-Week Low
12/05/2013 0.1101
Price Performance (Last 52 Weeks)
12/26/2013 -84.00%
Volume 166,161
Volume (10 day Average) 159,798
Volume (90 day Average) 150,206
gotta give the old A for effort ;)
too bad it took the PROs' till 1:43 PM today to scrape together
10,000 shares .. hmmmm
*goal* continues to be sub 10c (orchestrated raid) to end the year
for those brokerage statements (annual and yoy) always digested
Monday and Tuesday should be revealing especially since there
are legit bids of substance/significance at each price point sub 116c
hmmmm
20131227|JBII|10000|0|166161|O 6%
JBII >> trades >> 12.27.13 .. spot the beyond obvious .. ;)
$0.119 5,000 OTO 15:55:27
$0.116 523 OTO 15:15:24 ** long's partial bundled into (gtc)
$0.119 3,000 OTO 14:36:28
$0.119 5,000 OTO 14:30:18 ** long's
$0.116 550 OTO 14:28:01 ** long's partial (gtc)
$0.116 575 OTO 14:21:06 ** long's partial (gtc)
$0.119 21,000 OTO 14:07:26
$0.116 513 OTO 14:05:26 ** long's partial (gtc)
$0.116 2,000 OTO 14:02:43 ** balance of long's 60 of 10,060 bundled into
$0.116 6,000 OTO 13:43:51
$0.118 10,000 OTO 13:43:50 ** long's 10k of 10,060 filled (took most of the day and my taunt @ 12:36 ensured the fill)
$0.118 1,000 OTO 13:43:21 ** long's
$0.119 21,000 OTO 12:41:24
$0.118 3,800 OTO 12:39:52
$0.119 5,000 OTO 12:13:42
$0.119 1,300 OTO 12:05:32
$0.119 1,300 OTO 12:05:16
$0.118 1,100 OTO 10:50:13
$0.12 8,700 OTO 10:45:20
$0.12 10,000 OTO 10:34:11
$0.12 10,000 OTO 10:04:35
$0.12 13,000 OTO 09:39:42
$0.12 5,000 OTO 09:39:40
$0.12 300 OTO 09:32:37
$0.12 18,000 OTO 09:32:17
$0.118 12,500 OTO 09:31:11
reg sho is *imo* the legit 10,000 that took most of today to fill (13:43:50)
reminder: record setting *legal* shorts reported >> (evah for JBII)
aka >> PROs got PROBs
Date Sht Int % Change Avg Vol
Dec 13, 2013 331,245 1,314.43 221,842
Nov 29, 2013 23,419 17.74 164,142
Nov 15, 2013 19,890 0.33 265,268
Oct 31, 2013 19,825 0.69 89,653
Oct 15, 2013 19,690 -2.48 93,388
DEC 2013 >> Historical PPS
Date Open High Low Close Volume
12/27/13 0.118 0.12 0.116 0.119 166,161
12/26/13 0.12 0.13 0.116 0.12 261,764
12/24/13 0.126 0.13 0.12 0.13 107,346
12/23/13 0.126 0.138 0.126 0.128 70,576
12/20/13 0.126 0.13 0.122 0.125 57,750
12/19/13 0.15 0.15 0.122 0.122 26,030
12/18/13 0.13 0.15 0.121 0.13 214,680
12/17/13 0.135 0.135 0.121 0.13 209,980
12/16/13 0.16 0.16 0.12 0.1211 368,117
12/13/13 0.151 0.17 0.151 0.159 132,200
12/12/13 0.145 0.17 0.145 0.16 149,533
12/11/13 0.145 0.17 0.145 0.151 234,625
12/10/13 0.1155 0.15 0.115 0.145 510,326
12/09/13 0.12 0.125 0.1185 0.12 175,815
12/06/13 0.1175 0.13 0.115 0.115 180,723
12/05/13 0.132 0.133 0.1101 0.115 300,516
12/04/13 0.14 0.14 0.132 0.132 176,531
12/03/13 0.137 0.145 0.135 0.14 156,328
12/02/13 0.145 0.145 0.137 0.14 202,199
REG SHO %s
Fri, Dec 27,2013 0.12 0.116 166161 10000 6%
Thu, Dec 26,2013 0.13 0.116 261764 18499 7%
Tue, Dec 24,2013 0.13 0.12 107346 5000 4.65%
Mon, Dec 23,2013 0.138 0.126 70481 12980 18.41%
Fri, Dec 20,2013 0.13 0.122 57750 4000 6.92%
Thu, Dec 19,2013 0.15 0.122 26030 zero reported
Wed, Dec 18,2013 0.15 0.121 135550 46500 34.30%/58.51%
Tue, Dec 17,2013 0.135 0.121 209980 3450 1.64%
Mon, Dec 16,2013 0.16 0.12 368117 63615 17.28%
Fri, Dec 13,2013 0.17 0.151 132200 55000 41.60%
Thu, Dec 12,2013 0.17 0.145 149316 17100 11.45%
Wed, Dec 11,2013 0.17 0.145 234625 50031 21.32%
Tue, Dec 10,2013 0.15 0.115 510326 195077 38.60%/39.20%
Mon, Dec 9, 2013 0.125 0.1185 175685 39450 22.45%
Fri, Dec 6, 2013 0.130 0.115 180723 74020 40.95%
Thu, Dec 5, 2013 0.133 0.1101 300516 109400 36.40%
Wed, Dec 4, 2013 0.140 0.132 176531 71199 40.33%
Tue, Dec 3, 2013 0.145 0.135 156328 80822 51.70%
Mon, Dec 2, 2013 0.145 0.137 202199 58500 28.93%
cipher it's the key .. :) 
AI
Market Data 
Markets 
