Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.125Up 0.003 (2.46 %)AS OF 3:22:13PM ET 12/20/2013

 Last Trade	0.125 
 Trade Time	3:22:13pm ET 
  
 Change	0.003 
 % Change	2.46% 
  
 Open	        0.126 
 Day High	0.13 
 Day Low	0.122 
 Previous Close 
 12/19/2013	0.122 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/19/2013	-83.73% 
  
 Volume	57,750 
 Volume (10 day Average)	220,203 
 Volume (90 day Average)	148,911

20131220|JBII|4000|0|57750|O 6.9%


JBII >> trades >> 12.20.13 .. spot the obvious ;)

 $0.125	200   	OTO	15:22:13 
  
 $0.128	11,450  OTO	15:06:30 
  
 $0.128	2,000   OTO	14:46:44 
 $0.128	2,000   OTO	14:24:41 
  
 $0.122	7,000   OTO	13:31:13 
 $0.122	1,000   OTO	13:29:17 
  
 $0.125	7,000   OTO	13:29:15 
  
 $0.13	500   	OTO	13:01:25 
 $0.13	7,000   OTO	12:35:54 ** long's buy  
 $0.13	500   	OTO	11:19:10 
  
 $0.125	3,000   OTO	11:07:01 
 $0.125	1,000   OTO	11:03:24 
 $0.125	4,000   OTO	10:08:04 
  
 $0.13	2,000   OTO	09:53:27 
  
 $0.125	9,000   OTO	09:42:07 
  
 $0.126	100   	OTO	09:30:07

DEC 2013 >> Historical PPS

             Date	Open	High	Low	Close	Volume  
    
             12/20/13	0.126	0.13	0.122	0.125	57,750	 	   
             12/19/13	0.15	0.15	0.122	0.122	26,030	  
             12/18/13	0.13	0.15	0.121	0.13	214,680	   
             12/17/13	0.135	0.135	0.121	0.13	209,980	    
             12/16/13	0.16	0.16	0.12	0.1211	368,117          
             12/13/13	0.151	0.17	0.151	0.159	132,200	         
             12/12/13	0.145	0.17	0.145	0.16	149,533       
             12/11/13	0.145	0.17	0.145	0.151	234,625	        
             12/10/13	0.1155	0.15	0.115	0.145	510,326        
             12/09/13	0.12	0.125	0.1185	0.12	175,815	            
             12/06/13	0.1175	0.13	0.115	0.115	180,723          
             12/05/13	0.132	0.133	0.1101	0.115	300,516	           
             12/04/13	0.14	0.14	0.132	0.132	176,531            
             12/03/13	0.137	0.145	0.135	0.14	156,328            
             12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

             Fri, Dec 20,2013   0.13   0.122    57750   4000  6.92% 
             Thu, Dec 19,2013   0.15   0.122    26030    zero reported  
             Wed, Dec 18,2013   0.15   0.121    135550  46500   34.30%/58.51%   
             Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64%    
             Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%        
             Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%      
             Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%       
             Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%       
             Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%        
             Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%         
             Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%         
             Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                            
             Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%          
             Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%           
             Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93%

===
4kids
all jmo