Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.122Down -0.008 (-6.15 %)AS OF 3:56:18PM ET 12/19/2013

 Last Trade	0.122 
 Trade Time	3:56:18pm ET 
  
 Change	-0.008 
 % Change	-6.15% 
  
 Open	        0.15 
 Day High	0.15 
 Day Low	0.122 
 Previous Close 
 12/18/2013	0.13 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/18/2013	-83.12% 
  
 Volume	26,030 
 Volume (10 day Average)	247,652 
 Volume (90 day Average)	152,564

zero reg sho reported ..

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=95143216

JBII >> trades >> 12.19.13

 $0.122	8,000   OTO	15:56:18 @ bid  
 $0.122	15,000  OTO	15:52:06 ** long's @ bid  
  
 $0.13	1,250   OTO	13:55:34 @ ask 
 $0.13	700   	OTO	11:44:09 @ ask 
 $0.13	330   	OTO	11:44:03 @ ask 
  
 $0.15	750   	OTO	09:33:11 @ ask 

DEC 2013 >> Historical PPS

            Date	Open	High	Low	Close	Volume 
 	  
            12/19/13	0.15	0.15	0.122	0.122	26,030	 
            12/18/13	0.13	0.15	0.121	0.13	214,680	  
            12/17/13	0.135	0.135	0.121	0.13	209,980	   
            12/16/13	0.16	0.16	0.12	0.1211	368,117         
            12/13/13	0.151	0.17	0.151	0.159	132,200	        
            12/12/13	0.145	0.17	0.145	0.16	149,533      
            12/11/13	0.145	0.17	0.145	0.151	234,625	       
            12/10/13	0.1155	0.15	0.115	0.145	510,326       
            12/09/13	0.12	0.125	0.1185	0.12	175,815	           
            12/06/13	0.1175	0.13	0.115	0.115	180,723         
            12/05/13	0.132	0.133	0.1101	0.115	300,516	          
            12/04/13	0.14	0.14	0.132	0.132	176,531           
            12/03/13	0.137	0.145	0.135	0.14	156,328           
            12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

            Thu, Dec 19,2013   0.15   0.122    26030    zero reported 
            Wed, Dec 18,2013   0.15   0.121    135550  46500   34.30%/58.51%  
            Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64%   
            Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%       
            Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%     
            Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%      
            Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%      
            Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%       
            Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%        
            Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%        
            Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                           
            Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%         
            Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%          
            Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93%

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=95139654


===
4kids
all jmo