Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.13Up 0.00 (0.00 %)AS OF 3:33:53PM ET 12/18/2013

 Last Trade	0.13 
 Trade Time	3:33:53pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.13 
 Day High	0.15 
 Day Low	0.121 
 Previous Close 
 12/17/2013	0.13 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/17/2013	-82.67% 
  
 Volume	214,680 
 Volume (10 day Average)	243,837 
 Volume (90 day Average)	150,729

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=95080463

20131218|JBII|46500|0|135550|O 34.30%

JBII >> trades >> 12.18.13 .. ;)

 $0.13	3,000   OTO	15:33:53 
  
 $0.1216 500   	OTO	15:33:47 
  
 $0.125	3,000   OTO	15:33:47 
  
 $0.13	2,230   OTO	15:23:28 
  
 $0.1339 9,500   OTO	14:59:12 
  
 $0.13	9,500   OTO	14:59:03 
 $0.13	500   	OTO	14:58:42 
 $0.13	2,000   OTO	14:57:56 
 $0.13	2,500   OTO	14:57:56 
  
  <interesting $visual flashed by nite on ask @ approx 2:18>  
  
 $0.125 10,000  OTO	14:57:37 
  
 $0.1324 6,500   OTO	14:29:24 
  
 $0.134	600   	OTO	14:17:02 
  
 $0.1211 10,000  OTO	13:41:28 
 $0.1211 200   	OTO	13:25:51 
  
 $0.13	8,500   OTO	13:14:01 
 $0.13	9,000   OTO	13:04:23 
  
 $0.1374 1,600   OTO	12:55:06 
  
 $0.13	250   	OTO	12:33:37 
 $0.13	12,250  OTO	12:14:50 
 $0.13	13,000  OTO	11:59:55 
  
 $0.135	32,550  OTO	11:50:00 
  
 $0.13	500   	OTO	10:58:36 
 $0.13	5,000   OTO	10:50:46 
  
 $0.1499 1,000   OTO	10:00:24 
 $0.1499 1,000   OTO	10:00:24 
  
 $0.1301 7,500   OTO	09:52:39 
  
 $0.15	10,000  OTO	09:50:50 
  
 $0.13	4,000   OTO	09:46:32 
 $0.13	500   	OTO	09:32:56 
 $0.13	5,000   OTO	09:30:18 
  
 $0.121	20,000  OTO	09:30:16 ** 5050 bundled into/balance of long's bid filled  
  
 $0.13	15,000  OTO	09:30:02 
 $0.13	8,000   OTO	09:30:02

DEC 2013 >> Historical PPS

           Date	        Open	High	Low	Close	Volume	 
  
           12/18/13	0.13	0.15	0.121	0.13	214,680	 
           12/17/13	0.135	0.135	0.121	0.13	209,980	  
           12/16/13	0.16	0.16	0.12	0.1211	368,117        
           12/13/13	0.151	0.17	0.151	0.159	132,200	       
           12/12/13	0.145	0.17	0.145	0.16	149,533     
           12/11/13	0.145	0.17	0.145	0.151	234,625	      
           12/10/13	0.1155	0.15	0.115	0.145	510,326      
           12/09/13	0.12	0.125	0.1185	0.12	175,815	          
           12/06/13	0.1175	0.13	0.115	0.115	180,723        
           12/05/13	0.132	0.133	0.1101	0.115	300,516	         
           12/04/13	0.14	0.14	0.132	0.132	176,531          
           12/03/13	0.137	0.145	0.135	0.14	156,328          
           12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

           Wed, Dec 18,2013   0.15   0.121    135550  46500   34.30% 
           Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64%  
           Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%      
           Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%    
           Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%     
           Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%     
           Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%      
           Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%       
           Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%       
           Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                          
           Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%        
           Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%         
           Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93%

=
4kids
all jmo