Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
4.00Up 0.76 (23.46 %)AS OF 3:20:11PM ET 12/16/2013
Last Trade 4.00
Trade Time 3:20:11pm ET
Change 0.76
% Change 23.46%
Open 3.75
Day High 5.00
Day Low 3.11
Previous Close
12/13/2013 3.24
52-Week High
12/10/2013 7.01
52-Week Low
04/15/2013 0.20
Volume 5,196
Volume (10 day Average) 16,084
Volume (90 day Average) 2,111
20131216|HHWW|2657|0|4867|O 54.59%
329 *trades* bypass daily reg sho reporting >>
more *transparency* required >> SEC & FINRA
HHWW >> trades >> 12.16.13 from 9:58:14
$4.00 19 OTO 15:42:14 ???
$4.00 1 OTO 15:32:53 ???
$4.00 300 OTO 15:20:11
$4.00 9 OTO 14:11:04
$4.00 100 OTO 13:56:28
$4.00 100 OTO 13:46:47
$3.60 7 OTO 12:49:34
$3.60 4 OTO 12:46:44
$4.25 219 OTO 12:31:37
$4.25 250 OTO 12:31:24
$4.10 5 OTO 12:17:22
$4.05 15 OTO 12:09:28
$4.05 2 OTO 12:09:18
$4.05 34 OTO 12:08:57
$3.60 9 OTO 12:00:14
$4.50 64 OTO 11:49:16
$4.00 200 OTO 11:49:13
$4.00 264 OTO 11:49:02
$4.00 763 OTO 11:49:01
$3.90 700 OTO 11:48:26
$3.85 9 OTO 11:37:00
$3.85 5 OTO 11:07:31
$3.85 40 OTO 11:07:31
$3.60 5 OTO 11:05:57
$3.75 5 OTO 10:55:06
$3.75 20 OTO 10:24:44
$3.85 200 OTO 10:17:47
$3.90 300 OTO 10:14:55
$4.00 137 OTO 10:03:24
$3.00 2 OTO 09:58:14
Date Open High Low Close Volume
12/16/13 3.75 5.00 3.11 4.00 5,196
12/13/13 3.00 3.50 2.50 3.24 7,329
12/12/13 2.81 2.81 2.01 2.18 6,422
12/11/13 5.00 5.00 2.55 3.65 21,697
12/10/13 2.55 7.01 2.50 4.50 62,889
12/09/13 1.50 2.75 1.10 2.50 15,204
12/06/13 1.50 1.50 1.50 1.50 500
12/05/13 1.98 1.98 1.78 1.78 5,300
12/04/13 2.19 2.30 1.94 1.94 21,775
12/03/13 2.00 2.60 1.91 2.00 17,856
12/02/13 1.00 2.25 1.00 1.80 1,871
HHWW >> REG SHO %s
20131216|HHWW|2657|0|4867|O (329 bypass makes it 57.46%)
20131213|HHWW|2534|0|6944|O (385 bypass makes it 39.82%)
20131212|HHWW|963|0|5738|O 16.78%
20131211|HHWW|8216|0|20829|O 39.44% (t trade makes it 41.86%)
20131210|HHWW|28077|0|58750|O (? t trade makes it 51.22%)
20131209|HHWW|3653|0|14185|O (t trade makes it 30.72%)
20131206 >> zero reg sho reported
20131205 >> zero reg sho reported
20131204|HHWW|8460|0|21775|O 38.85%
20131203|HHWW|3822|0|17856|O 21.40%
20131202|HHWW|745|0|1871|O 39.75%
