Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
2.18Down -1.47 (-40.27 %)AS OF 3:47:25PM ET 12/12/2013
Last Trade 2.18
Trade Time 3:47:25pm ET
Change -1.47
% Change -40.27%
Open 2.81
Day High 2.81
Day Low 2.01
Previous Close
12/11/2013 3.65
52-Week High
12/10/2013 7.01
52-Week Low
04/15/2013 0.20
Volume 6,422
Volume (10 day Average) 15,696
Volume (90 day Average) 1,959
20131212|HHWW|963|0|5738|O 16.78%
HHWW >> trades from 12:00:33 >> 12.12.13
$2.60 21 OTO 16:00:43
$2.18 15 OTO 15:47:48
$2.18 100 OTO 15:47:25
$2.18 97 OTO 15:45:36
$2.18 100 OTO 15:44:56
$2.06 17 OTO 15:14:29
$2.01 3 OTO 14:43:32
$2.18 100 OTO 14:40:36
$2.01 9 OTO 14:39:18
$2.18 190 OTO 14:33:42
$2.01 90 OTO 13:45:25
$2.18 4 OTO 13:15:19
$2.01 20 OTO 13:14:49
$2.01 1 OTO 13:09:12
$2.01 32 OTO 13:06:45
$2.01 75 OTO 13:06:44
$2.01 3 OTO 13:05:18
$2.20 400 OTO 12:55:37
$2.35 5 OTO 12:30:33
$2.35 185 OTO 12:30:33
$2.35 115 OTO 12:23:54
$2.35 24 OTO 12:21:28
$2.01 50 OTO 12:15:22
$2.01 200 OTO 12:14:27
$2.30 500 OTO 12:14:01
$2.20 100 OTO 12:13:58
$2.20 100 OTO 12:13:48
$2.20 9 OTO 12:07:12
$2.30 100 OTO 12:00:48
$2.30 100 OTO 12:00:33
Date Open High Low Close Volume
12/12/13 2.81 2.81 2.01 2.18 6,422
12/11/13 5.00 5.00 2.55 3.65 21,697
12/10/13 2.55 7.01 2.50 4.50 62,889
12/09/13 1.50 2.75 1.10 2.50 15,204
12/06/13 1.50 1.50 1.50 1.50 500
12/05/13 1.98 1.98 1.78 1.78 5,300
12/04/13 2.19 2.30 1.94 1.94 21,775
12/03/13 2.00 2.60 1.91 2.00 17,856
12/02/13 1.00 2.25 1.00 1.80 1,871
HHWW >> REG SHO %s
20131212|HHWW|963|0|5738|O 16.78%
20131211|HHWW|8216|0|20829|O 39.44% (t trade makes it 41.86%)
20131210|HHWW|28077|0|58750|O (? t trade makes it 51.22%)
20131209|HHWW|3653|0|14185|O (t trade makes it 30.72%)
20131206 >> zero reg sho reported
20131205 >> zero reg sho reported
20131204|HHWW|8460|0|21775|O 38.85%
20131203|HHWW|3822|0|17856|O 21.40%
20131202|HHWW|745|0|1871|O 39.75%
