Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
4.50Up 2.00 (80.00 %)AS OF 3:59:49PM ET 12/10/2013
Last Trade 4.50
Trade Time 3:59:49pm ET
Change 2.00
% Change 80.00%
Open 2.55
Day High 7.01 ** 52 week high
Day Low 2.50
Previous Close
12/10/2013 4.50
52-Week High
12/10/2013 7.01
52-Week Low
04/15/2013 0.20
Volume 62,889
Volume (10 day Average) 7,942
Volume (90 day Average) 1,043
20131210|HHWW|28077|0|58750|O 47.79%
4,139 t trade/s bypass daily reg sho = 51.22%
trying to figure out the t trade *volume* ..
HHWW >> trades >> 12.10.13 (==equals break in the tape) (quote media)
$5.00 20 OTO 16:00:01 (t trade)
$4.50 500 OTO 15:59:49
$5.00 32 OTO 15:57:33
$5.00 200 OTO 15:57:23
$4.52 100 OTO 15:53:03
$4.99 32 OTO 15:51:13
$4.30 100 OTO 15:49:40
$4.55 100 OTO 15:49:37
$4.18 400 OTO 15:49:36
$4.18 100 OTO 15:48:52
$4.18 100 OTO 15:48:52
$4.60 100 OTO 15:48:49
$4.18 592 OTO 15:48:47
$4.10 22 OTO 15:48:32
$4.21 96 OTO 15:48:26
$4.18 50 OTO 15:48:26
$4.36 100 OTO 15:48:15
$4.60 33 OTO 15:47:09
$4.61 325 OTO 15:46:34
$4.85 100 OTO 15:46:10
$4.20 525 OTO 15:23:42
$5.60 8 OTO 15:19:13
$5.60 117 OTO 15:19:12
$5.60 110 OTO 15:18:57
$5.60 200 OTO 15:18:51
$5.60 6 OTO 15:12:50
$6.00 70 OTO 15:12:25
$5.60 200 OTO 14:59:49
$5.60 100 OTO 14:59:43
$5.60 184 OTO 14:52:53
================================
$5.31 100 OTO 14:05:04
$5.45 100 OTO 14:04:41
$5.25 50 OTO 14:04:29
$5.45 120 OTO 14:03:39
$5.25 90 OTO 14:03:34
$5.25 75 OTO 14:03:31
$5.25 5 OTO 14:03:29
$5.25 243 OTO 14:02:08
$5.25 130 OTO 14:01:59
$5.45 30 OTO 14:01:58
$5.25 600 OTO 14:01:49
$5.26 200 OTO 14:01:47
$5.25 500 OTO 14:01:04
$5.24 100 OTO 14:00:20
$5.24 100 OTO 14:00:16
$5.25 700 OTO 13:58:26
$5.25 500 OTO 13:57:04
$4.50 1,500 OTO 13:56:57
$4.00 200 OTO 13:54:58
$3.62 800 OTO 13:54:50
$3.62 100 OTO 13:54:50
$3.60 100 OTO 13:54:27
$3.60 200 OTO 13:54:24
$3.50 500 OTO 13:54:20
$3.40 108 OTO 13:54:10
$3.40 108 OTO 13:54:05
$3.30 200 OTO 13:53:59
$3.30 100 OTO 13:53:49
$3.30 100 OTO 13:53:42
$3.45 90 OTO 13:53:34
===============================
$6.50 55 OTO 13:42:27
$6.50 100 OTO 13:42:00
$6.53 134 OTO 13:41:53
$6.55 100 OTO 13:41:36
$7.00 29 OTO 13:41:18
$7.00 171 OTO 13:41:18
$7.00 300 OTO 13:41:16
$7.00 301 OTO 13:41:04
$7.01 200 OTO 13:39:34
$7.01 35 OTO 13:38:49
$8.49 42 OTO 13:38:02 ????
$7.01 208 OTO 13:35:52
$7.00 13 OTO 13:34:04
$7.00 100 OTO 13:33:47
$7.00 1 OTO 13:31:23
$6.50 100 OTO 13:30:19
$6.26 100 OTO 13:27:46
$6.25 34 OTO 13:25:27
$8.98 50 OTO 13:21:03 ???
$6.11 50 OTO 13:20:15
$6.02 200 OTO 13:15:52
$6.01 27 OTO 13:14:52
$6.01 100 OTO 13:14:50
$6.01 100 OTO 13:14:44
$6.02 273 OTO 13:14:37
$6.02 17 OTO 13:14:17
$6.01 70 OTO 13:13:29
$6.01 100 OTO 13:13:22
$6.25 248 OTO 13:13:08
$6.21 100 OTO 13:13:05
$6.25 100 OTO 13:13:01
$6.01 100 OTO 13:12:25
$6.00 200 OTO 13:09:05
$6.00 17 OTO 13:09:05
$7.00 50 OTO 13:08:31
$6.00 9 OTO 13:07:54
$6.00 25 OTO 13:06:48
$6.00 26 OTO 13:05:56
$5.75 440 OTO 13:05:46
$6.00 100 OTO 13:05:15
$5.75 200 OTO 13:04:28
$5.75 82 OTO 13:04:24
$5.75 150 OTO 13:04:09
$5.75 100 OTO 13:03:49
$5.25 6 OTO 13:03:47
$5.25 167 OTO 13:01:51
$5.25 73 OTO 13:01:47
$5.20 167 OTO 13:01:33
$5.00 50 OTO 13:00:53
$5.25 90 OTO 12:58:39
$5.25 35 OTO 12:58:14
$5.23 45 OTO 12:57:19
$5.25 15 OTO 12:56:10
$5.25 137 OTO 12:54:41
$5.00 200 OTO 12:52:21
$5.01 300 OTO 12:51:48
$5.00 200 OTO 12:51:30
$5.50 1 OTO 12:51:20
$5.00 900 OTO 12:50:22
$5.00 100 OTO 12:50:16
$5.00 38 OTO 12:47:46
$5.31 21 OTO 12:47:44
$5.00 18 OTO 12:47:43
$5.31 500 OTO 12:47:37
$5.00 100 OTO 12:47:34
$5.00 251 OTO 12:47:10
$4.98 100 OTO 12:47:05
$4.65 100 OTO 12:46:55
$4.00 35 OTO 12:40:53
$4.00 12 OTO 12:38:42
$4.00 75 OTO 12:38:25
$3.90 2 OTO 12:38:12
$4.65 10 OTO 12:34:33
$3.90 100 OTO 12:33:22
$3.61 70 OTO 12:28:18
$3.61 299 OTO 12:26:23
$3.60 200 OTO 12:26:05
$3.68 109 OTO 12:24:56
$3.59 66 OTO 12:24:53
$3.59 400 OTO 12:24:41
$3.70 100 OTO 12:24:40
$3.50 100 OTO 12:24:36
$3.50 100 OTO 12:24:32
$3.50 100 OTO 12:24:28
$3.50 100 OTO 12:24:23
$3.51 464 OTO 12:24:20
$3.51 100 OTO 12:24:20
$3.51 100 OTO 12:23:20
$3.50 80 OTO 12:23:11
$3.50 206 OTO 12:23:09
$3.45 100 OTO 12:22:09
$3.45 1,300 OTO 12:22:08
$3.45 200 OTO 12:21:50
$3.44 500 OTO 12:21:43
$3.44 1,000 OTO 12:21:40
=================================
$3.50 1,000 OTO 12:01:52
$3.49 87 OTO 11:09:41
$3.49 12 OTO 11:09:41
$3.45 50 OTO 11:00:42
$3.45 130 OTO 10:59:52
$3.45 100 OTO 10:59:42
$3.35 25 OTO 10:57:56
$3.45 100 OTO 10:55:06
$3.45 12 OTO 10:55:02
$3.45 300 OTO 10:54:02
$3.35 50 OTO 10:52:25
$3.35 100 OTO 10:48:12
$3.26 100 OTO 10:46:00
$3.25 1,000 OTO 10:45:16
$3.19 100 OTO 10:45:07
$3.19 100 OTO 10:44:44
$3.15 100 OTO 10:44:34
$3.15 100 OTO 10:43:24
$3.05 334 OTO 10:42:34
$3.00 16 OTO 10:38:49
$3.05 100 OTO 10:37:23
$3.00 100 OTO 10:36:50
$3.00 209 OTO 10:36:48
$2.95 100 OTO 10:36:41
$2.95 100 OTO 10:31:58
$2.90 100 OTO 10:29:37
$2.79 100 OTO 10:20:53
$2.76 100 OTO 10:17:26
$2.70 100 OTO 10:15:23
$2.58 100 OTO 10:12:45
$2.70 35 OTO 10:10:58
$2.75 100 OTO 10:10:47
$2.75 490 OTO 10:10:24
$2.75 275 OTO 10:04:21
$2.60 100 OTO 10:04:08
$2.60 17 OTO 10:03:22
$2.60 152 OTO 10:02:52
$2.60 135 OTO 10:02:42
$2.60 200 OTO 09:59:44
$2.60 200 OTO 09:59:36
$2.60 279 OTO 09:57:52
$2.60 1,150 OTO 09:57:46
$2.60 8 OTO 09:57:07
$2.56 9 OTO 09:56:29
$2.59 100 OTO 09:54:38
$2.60 10 OTO 09:54:34
$2.59 200 OTO 09:53:39
$2.55 9 OTO 09:51:36
$2.55 17 OTO 09:51:06
$2.60 500 OTO 09:50:59
$2.55 5 OTO 09:50:44
$2.55 491 OTO 09:50:42
$2.60 70 OTO 09:47:18
$2.60 10 OTO 09:46:54
$2.55 400 OTO 09:43:34
$2.60 300 OTO 09:43:31
$2.60 50 OTO 09:39:59
$2.60 1,000 OTO 09:37:53
$2.55 1 OTO 09:36:59
$2.60 100 OTO 09:35:30
$2.55 9 OTO 09:35:23
$2.59 1,000 OTO 09:33:29
$2.60 350 OTO 09:32:19
$2.55 100 OTO 09:32:15
$2.50 400 OTO 09:31:11
$2.55 500 OTO 09:30:08
$2.55 30 OTO 09:30:08
Date Open High Low Close Volume
12/10/13 2.55 7.01 2.50 4.50 62,889
12/09/13 1.50 2.75 1.10 2.50 15,204
12/06/13 1.50 1.50 1.50 1.50 500
12/05/13 1.98 1.98 1.78 1.78 5,300
12/04/13 2.19 2.30 1.94 1.94 21,775
12/03/13 2.00 2.60 1.91 2.00 17,856
12/02/13 1.00 2.25 1.00 1.80 1,871
HHWW >> REG SHO %s
20131210|HHWW|28077|0|58750|O (? t trade makes it 51.22%)
20131209|HHWW|3653|0|14185|O (t trade makes it 30.72%)
20131206 >> zero reg sho reported
20131205 >> zero reg sho reported
20131204|HHWW|8460|0|21775|O 38.85%
20131203|HHWW|3822|0|17856|O 21.40%
20131202|HHWW|745|0|1871|O 39.75%
