Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.115Down -0.017 (-12.88 %)AS OF 3:59:58PM ET 12/05/2013

 Last Trade	0.115 
 Trade Time	3:59:58pm ET 
  
 Change	-0.017 
 % Change	-12.88% 
  
 Open	        0.132 
 Day High	0.133 
 Day Low	0.1101 ** 52 week low *reset*  
 Previous Close 
 12/04/2013	0.132 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/05/2013	0.1101 
  
 Price Performance (Last 52 Weeks) 
 12/04/2013	-80.87% 
  
 Volume	                        300,516 
 Volume (10 day Average)	148,959 
 Volume (90 day Average)	134,766

*reg sho NOT reported* .. just another *glitch* amongst so many ;)

JBII >> trades >> 12.5.13 .. ah yes .. how predictable .. spot the obvious ..

 $0.115	200   	OTO	15:59:58 
  
 $0.13	2,200   OTO	14:51:28 
 $0.13	3,000   OTO	14:45:14 
 $0.13	2,280   OTO	14:43:35 
 $0.13	36,100  OTO	14:38:16 
 $0.13	400   	OTO	13:35:03 
 $0.13	1,500   OTO	11:53:03 
  
 $0.12	1,200   OTO	11:47:45 
 $0.12	1,018   OTO	11:41:53 
  
 $0.13	6,000   OTO	11:38:21 
  
 $0.12	700   	OTO	11:37:29 
 $0.12	700   	OTO	11:37:29 
  
 $0.13	1,000   OTO	11:31:11 
  
 $0.1101 2,018   OTO	10:46:19 
  
 $0.12	8,000   OTO	10:46:10 
 $0.12	9,600   OTO	10:46:09 
 $0.12	400   	OTO	10:46:06 
  
 $0.13	5,000   OTO	10:35:00 
 $0.13	5,000   OTO	10:30:59 
  
 $0.12	5,000   OTO	10:30:48 
  
 $0.112	16,700  OTO	10:29:35 
  
 $0.111	8,300   OTO	10:29:24 
  
 $0.12	8,300   OTO	10:29:19 
 $0.12	5,000   OTO	10:25:09 
 $0.12	13,000  OTO	09:56:30 
 $0.12	7,000   OTO	09:56:22 
  
 $0.121	10,000  OTO	09:56:16 
  
 $0.122	10,000  OTO	09:56:08 
  
 $0.125	5,000   OTO	09:56:03 
  
 $0.127	5,000   OTO	09:55:59 
  
 $0.13	50,000  OTO	09:55:57 
 $0.13	3,500   OTO	09:54:44 
 $0.13	12,150  OTO	09:49:33 
 $0.13	7,850   OTO	09:49:20 
  
 $0.131	5,000   OTO	09:49:17 
 $0.131 17,400   OTO    09:36:09 
  
 $0.132  5,000   OTO     09:35:42  
  
 $0.133 10,000   OTO     09:35:41 
  
 $0.132  2,600   OTO     09:35:18 
 $0.132  5,000   OTO     09:34:17 
 $0.132  1,000   OTO     09:30:12 
 $0.132  1,400   OTO     09:30:09

DEC 2013 >> Historical PPS

   Date	        Open	High	Low	Close	Volume	   
     
  
   12/05/13	0.132	0.133	0.1101	0.115	300,516	 
   12/04/13	0.14	0.14	0.132	0.132	176,531  
   12/03/13	0.137	0.145	0.135	0.14	156,328  
   12/02/13	0.145	0.145	0.137	0.14	202,199

REG SHO %s

   Thu, Dec 5, 2013      *glitchville* >> info currently N/A  
   Wed, Dec 4, 2013     0.140   0.132   176531  71199   40% 
   Tue, Dec 3, 2013	0.145	0.135	156328	80822	52%  
   Mon, Dec 2, 2013	0.145	0.137	202199	58500	29%