Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
12.00Up 0.00 (0.00 %)AS OF 9:42:07AM ET 08/15/2013

 Last Trade	12.00 
 Trade Time	9:42:07am ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        12.00 
 Today's High	12.00 
 Today's Low	12.00 
 Previous Close Price 
 08/14/2013	12.00 
 52-Week High 
 10/18/2012	26.02 
 52-Week Low 
 08/23/2012	5.00 
  
 Volume	340 
 10-Day Average Volume	30 
 90-Day Average Volume	17

20130815|TEVE|340|0|340|O 100%

TEVE >> trades >> 8.15.13 .. nice matched set ;)

 $12.00	170   	OTO	09:42:07 
 $12.00	170   	OTO	09:41:54

PRIOR >> TEVE >> TRADES

 $12.00	100   	OTO	08/14 
 $12.00	100   	OTO	08/13 
 $12.00	100   	OTO	08/12 
  
 $11.25	100   	OTO	07/29 
  
 $11.00	100   	OTO	07/18 
  
 $10.00	100   	OTO	06/28 
  
 $9.50	100   	OTO	06/21 
  
 $9.00	100   	OTO	06/19 
  
 $8.00	100   	OTO	06/13 
 $8.00	100   	OTO	06/13 
  
 $15.00	125   	OTO	02/05 
 $15.00	200   	OTO	01/29 
  
 $7.60	112   	OTO	12/24 
  
 $11.00	100   	OTO	11/12 
  
 $7.50	100   	OTO	11/09 
  
 $10.10	130   	OTO	11/02 
 $10.10	130   	OTO	11/02 
  
 $13.50	100   	OTO	09/21 
 $13.50	100   	OTO	09/21 
  
 $10.01	161   	OTO	09/21 
 $10.01	100   	OTO	09/20 
 $10.01	100   	OTO	09/18 
 $10.01	100   	OTO	09/05 
  
 $5.00	125   	OTO	09/05 
 $5.00	210   	OTO	08/10 
 $5.00	150   	OTO	08/07 
  
 $8.50	100   	OTO	07/20 
  
 $10.01	100   	OTO	07/02

===
4kids
all jmo