Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
12.00Up 0.75 (6.67 %)AS OF 10:35:08AM ET 08/12/2013

 Last Trade	12.00 
 Trade Time	10:35:08am ET 
  
 Today's Change	0.75 
 Today's % Change	6.67% 
  
 Open	        12.00 
 Today's High	12.00 
 Today's Low	12.00 
 Previous Close Price 
 07/29/2013	11.25 
 52-Week High 
 10/18/2012	26.02 
 52-Week Low 
 08/23/2012	5.00 
  
 Volume	100 
 10-Day Average Volume	10 
 90-Day Average Volume	13

zero reg sho reported

TEVE >> trade >> 8.12.13

 $12.00	100   	OTO	10:35:08

prior TEVE trades ..

 $11.25	100   	OTO	07/29 
 $11.00	100   	OTO	07/18 
  
 $10.00	100   	OTO	06/28 
 $9.50	100   	OTO	06/21 
 $9.00	100   	OTO	06/19 
 $8.00	100   	OTO	06/13 
 $8.00	100   	OTO	06/13 
  
 $15.00	125   	OTO	02/05 
  
 $15.00	200   	OTO	01/29 
  
 $7.60	112   	OTO	12/24 
  
 $11.00	100   	OTO	11/12 
 $7.50	100   	OTO	11/09 
 $10.10	130   	OTO	11/02 
 $10.10	130   	OTO	11/02 
  
 $13.50	100   	OTO	09/21 
 $13.50	100   	OTO	09/21 
 $10.01	161   	OTO	09/21 
 $10.01	100   	OTO	09/20 
 $10.01	100   	OTO	09/18 
 $10.01	100   	OTO	09/05 
 $5.00	125   	OTO	09/05 
  
 $5.00	210   	OTO	08/10 
 $5.00	150   	OTO	08/07 
  
 $8.50	100   	OTO	07/20 
 $10.01	100   	OTO	07/02 
 $10.25	100   	OTO	07/02 
 $10.25	200   	OTO	07/02 
  
 $10.01	100   	OTO	06/29 
 $21.00	200   	OTO	06/04

===
4kids
all jmo