Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
11.00 1.00 (10.00 %)AS OF 9:30:01AM ET 07/18/2013

 Last Trade	11.00 
 Trade Time	9:30:01am ET 
  
 Today's Change	1.00 
 Today's % Change	10.00% 
  
 Open	        11.00 
 Today's High	11.00 
 Today's Low	11.00 
 Previous Close Price 
 06/28/2013	10.00 
 52-Week High 
 10/18/2012	26.02 
 52-Week Low 
 08/07/2012	5.00 
  
 Volume	100 
 10-Day Average Volume	0 
 90-Day Average Volume	12

zero reg sho reported ..

TEVE >> trade >> 7.18.13

 $11.00	100   	OTO	09:30:01 @ ask relo's ask to 12.00

PRIOR >> TEVE TRADES

 $10.00	100   	OTO	06/28 
 $9.50	100   	OTO	06/21 
 $9.00	100   	OTO	06/19 
 $8.00	100   	OTO	06/13 
 $8.00	100   	OTO	06/13 
  
 $15.00	125   	OTO	02/05 
  
 $15.00	200   	OTO	01/29 
  
 $7.60	112   	OTO	12/24 
  
 $11.00	100   	OTO	11/12 
 $7.50	100   	OTO	11/09 
 $10.10	130   	OTO	11/02 
 $10.10	130   	OTO	11/02 
  
 $13.50	100   	OTO	09/21 
 $13.50	100   	OTO	09/21 
 $10.01	161   	OTO	09/21 
 $10.01	100   	OTO	09/20 
 $10.01	100   	OTO	09/18 
 $10.01	100   	OTO	09/05 
 $5.00	125   	OTO	09/05 
  
 $5.00	210   	OTO	08/10 
 $5.00	150   	OTO	08/07 
  
 $8.50	100   	OTO	07/20 
 $10.01	100   	OTO	07/02 
 $10.25	100   	OTO	07/02 
 $10.25	200   	OTO	07/02 
  
 $10.01	100   	OTO	06/29 
 $21.00	200   	OTO	06/04 
 $22.00	170   	OTO	06/01 
  
 $25.00	200   	OTO	05/25

===
4kids
all jmo