Zeev's Turnips Patch-No Politics (ZEEV)

[Myself °¿°]

QQQ options Volume>Open Int.
Quotes as of 4/1/2003 1:10:07 PM ET Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
QQQ 25.49 0.24
25.490 - 25.49 25.64 25.25 44,150,300



ITM CALLS
Symbol Last Chg Bid Ask Volume Open Int Strike

May.
QAVEP 8.6 0 8.4 8.7 10 0 trade Hit! 17
Dec.
QIQLJ 14.5 -0.1 14.5 14.7 44 0 trade Hit! 11
Jan. 2005
ZWQAK 14.2 -0.7 13.9 14.2 1,063 881 trade Hit! 12


OTM PUTS
Strike Symbol Last Chg Bid Ask Volume Open Int
12 ZWQMK 0.35 -0.2 0.35 0.45 500 320 trade Hit!