Zeev's Turnips Patch-No Politics (ZEEV)

[Myself °¿°]

QQQ options Volume>than Open Int.


Symbol Last Chg Bid Ask Volume Open Int
Dec.calls
QAVLN 10.2 0 11.8 12 6 0 trade Hit! 15
QAVLP 8.3 0 10 10.2 1 0 trade Hit! 17
QAVLQ 7.3 0 9 9.3 1 0 trade Hit! 18
QAVLR 6.3 0 8.3 8.5 419 0 trade Hit! 19
QAVLT 4.3 0 6.7 6.9 214 0 trade Hit! 21
QAVLU 3.3 0 6 6.1 590 0 trade Hit! 22
QAVLW 2.2 0 5.3 5.4 733 0 trade Hit! 23
QAVLZ 3.5 0.1 3.4 3.6 3,050 0 trade Hit! 26
otmQAVLD 1.85 0 1.8 1.9 6,000 2,502 trade Hit! 30



Dec puts
Strike Symbol Last Chg Bid Ask Volume Open Int

OTM
11 QIQXJ 0.05 0 0 0.1 10 0 trade Hit!
ITM
29 QAVXC 3.7 0 4.4 4.5 508 0 trade Hit!
30 QAVXD 4.6 0 5 5.2 461 0 trade Hit!
31 QAVXE 5.8 0 5.7 5.8 89 0 trade Hit!
33 QAVXG 7.7 0 7.2 7.3 33 0 trade Hit!
36 QQQXJ 10.1 0 9.7 9.9 30 0 trade Hit!
38 QQQXL 12.8 0 11.5 11.7 3 0 trade Hit!
39 QQQXM 13.7 0 12.5 12.6 6 0 trade Hit!