Detailed Quote:LGHS
LONGHAI STEEL INC
0.13 0.00 (0.00 %)AS OF 9:46:23AM ET 04/02/2013
Last Trade 0.13
Trade Time 9:46:23am ET
Last Trade Exchange OTC BB
Today's Change 0.00
Today's % Change 0.00%
Open 0.13
Today's High 0.13
Today's Low 0.13
Previous Close Price
04/01/2013 0.13
52-Week High
04/03/2012 1.55
52-Week Low
04/01/2013 0.11 ** 52 week low reset yesterday ;)
Price Performance (Last 52 Weeks)
04/02/2013 -91.33%
Volume 400
10-Day Average Volume 26,672
90-Day Average Volume 8,235
unlike yesterday >> zero reg sho reported
LGHS >> trade >> 4.2.13
$0.1300 400 OBB 09:46:23
====================================
prior days' trades >> LGHS
$0.1300 10,000 OBB 04/01
$0.1100 16,877 OBB 04/01
$0.1100 1,500 OBB 04/01
$0.1350 6,623 OBB 04/01
$0.1350 1,017 OBB 04/01
$0.1350 3,000 OBB 04/01
$0.1350 5,000 OBB 04/01
$0.1350 5,000 OBB 04/01
$0.1350 5,000 OBB 04/01
$0.1350 1,007 OBB 04/01
$0.1350 1,000 OBB 04/01
$0.1350 4,976 OBB 04/01
$0.1350 5,900 OBB 04/01
$0.1350 6,000 OBB 04/01
$0.1350 56,500 OBB 04/01
$0.1353 6,076 OBB 04/01
$0.1353 500 OBB 04/01
$0.1500 2,500 OBB 03/28
$0.1500 4,900 OBB 03/28
$0.1800 1,000 OBB 03/28
$0.1800 3,400 OBB 03/27
$0.1800 6,600 OBB 03/27
$0.1800 1,900 OBB 03/26
$0.1800 15,600 OBB 03/26
$0.1932 4,000 OBB 03/25
$0.2000 500 OBB 03/22
$0.2000 500 OBB 03/22
$0.2000 500 OBB 03/22
$0.1932 1,000 OBB 03/22
AI
