Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
0.315 0.015 (5.00 %)AS OF 3:41:48PM ET 11/15/2012

 Last Trade	0.315 
 Trade Time	3:41:48pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.015 
 Today's % Change	5.00% 
  
 Open	        0.30 
 Today's High	0.33 
 Today's Low	0.275 
 Previous Close Price 
 11/14/2012	0.30 
 52-Week High 
 03/30/2012	2.25 
 52-Week Low 
 11/14/2012	0.27 
  
 Price Performance (Last 52 Weeks) 
 11/15/2012	-73.91% 
  
 Volume	49,250 
 10-Day Average Volume	10,728 
 90-Day Average Volume	11,097

dollar amount ~ $49,250.00

20121115|LGHS|15640|0|49250|O 31.7%

LGHS >> trades >> 11.15.12

 $0.3150	10,000  OBB	15:41:48 
  
 $0.3001	2,500   OBB	15:36:32 
 $0.3001	2,360   OBB	15:36:20 
  
 $0.3289	1,500   OBB	13:51:29 
  
 $0.3300	1,500   OBB	12:26:30 
 $0.3300	1,000   OBB	12:25:45 
  
 $0.3100	2,640   OBB	12:11:11   
  
 $0.3001	5,000   OBB	11:55:39 
 $0.3001	2,500   OBB	11:49:24 
  
 $0.3002	2,500   OBB	11:46:15 
  
 $0.2900	5,000   OBB	11:06:42 
  
 $0.2850	5,000   OBB	11:06:41 
  
 $0.2800	2,500   OBB	11:04:52 
 $0.2800	1,000   OBB	11:04:24 
  
 $0.2750	2,500   OBB	10:20:19 
 $0.2750	1,000   OBB	10:16:57 
 $0.2750	110   	OBB	10:10:34 
  
 $0.3000	640   	OBB	09:30:16 ** imo reg sho  

partial skype logs .. PM = pre market /NC = no change re: size shown/UC = under cut (as done on ask)

[9:19:44 AM] : lghs .. PM >> 2302/30 .. 1x1 .. nite/bmak (2500/2500) 2nd on bid is sunr at 23 and 2nd on ask nite at 3499 (2500 per side )

[9:45:27 AM] : lghs .. 2302/30 .. 1x1 .. nite/bmak (2500/2500) 640 vol done at ask 30 at 9:30:17 (NC)

[12:02:46 PM] : lghs .. vol = 27,750 .. 3001/31 .. 2x1 ntfn etrf/atdf (2500 2500/5k) last trades after 5ks >> duped >> 2500 duped (3002 and 3001) then reset via a 5k at 3001

[12:03:14 PM] : atdf UC ask at 11:56:20 (31c)

[12:41:24 PM] : lghs .. vol = 32,890 .. 3001/3299 1x1 ntfn/nite (2500/4900) last trades .. 2640 at 31c <atdf ask> then at 33c 1k 1500 :)
[12:41:41 PM] : nite UC ask 3299 at 12:39:20 .. bmak is <2nd> at 33c ask (2500) :)
[12:41:42 PM] : shocka .. ;)

====

interesting to see the 640 showing again at 12:11:11 .. nah not really

==
4kids
all jmo