W@G2 03/20/13 for a 03/22/13 close 68.79 paulgmx1 68.33 Kookiekook 67.50 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p99117448810&a=255604906&r=1761