Lightwave Logic Inc (LWLG)

[RJ Trotts]

Time & Sales
Price Size Exch Time
$1.3600 5,000 OTO 15:59:45
$1.3700 1,000 OTO 15:59:42
$1.3700 1,000 OTO 15:59:40
$1.4100 100 OTO 15:54:30
$1.3800 2,500 OTO 15:53:07
$1.3800 2,000 OTO 15:52:43
$1.4000 100 OTO 15:51:42
$1.3800 1,100 OTO 15:51:11
$1.3800 500 OTO 15:51:03
$1.3800 400 OTO 15:50:59
$1.4200 100 OTO 15:49:21
$1.3800 2,900 OTO 15:49:03
$1.3800 3,600 OTO 15:48:15
$1.3900 2,200 OTO 15:46:51
$1.4200 100 OTO 15:45:38
$1.3900 2,800 OTO 15:45:34
$1.4000 3,500 OTO 15:44:00
$1.4000 1,435 OTO 15:43:59
$1.4100 100 OTO 15:43:42
$1.4200 100 OTO 15:42:06
$1.4200 1,100 OTO 15:34:46
$1.4200 1,900 OTO 15:34:43
$1.4300 100 OTO 15:34:33
$1.4700 100 OTO 15:25:37
$1.4200 4,900 OTO 15:24:57
$1.4200 2,000 OTO 15:22:43
$1.4400 126 OTO 15:17:39
$1.4600 100 OTO 15:09:45
$1.5000 100 OTO 15:06:46
$1.5000 3,397 OTO 15:06:44