Detailed Quote:LGHS
LONGHAI STEEL INC
0.30 -0.3132 (-51.08 %)AS OF 3:58:00PM ET 11/14/2012
Last Trade 0.30
Trade Time 3:58:00pm ET
Last Trade Exchange OTC BB
Today's Change -0.3132
Today's % Change -51.08%
Open 0.51
Today's High 0.511
Today's Low 0.27
Previous Close Price
11/13/2012 0.6132
52-Week High
03/30/2012 2.25
52-Week Low
11/14/2012 0.27 ** how non surprising
Price Performance (Last 52 Weeks)
11/13/2012 -58.85%
Volume 83,079
10-Day Average Volume 2,740
90-Day Average Volume 10,258
dollar amount ~ $28,898.00
20121114|LGHS|19009|0|83079|O 22.8%
LGHS >> trades >> 11.14.12
$0.3000 1,693 OBB 15:58:00
$0.3000 3,000 OBB 15:57:49
$0.3000 5,000 OBB 15:52:11
$0.2700 1,407 OBB 15:52:09
$0.2700 4,900 OBB 15:52:06
$0.3000 200 OBB 15:51:17
$0.2800 2,600 OBB 15:49:24
$0.3102 2,000 OBB 15:49:07
$0.3499 1,693 OBB 14:49:42
$0.3100 2,170 OBB 12:23:49
$0.3103 1,000 OBB 12:21:08
$0.3103 4,000 OBB 12:21:05
$0.3300 5,000 OBB 12:03:51
$0.3320 500 OBB 12:03:48
$0.3500 2,193 OBB 12:03:45
$0.3301 2,500 OBB 12:02:47
$0.3301 2,500 OBB 12:02:38
$0.3600 2,193 OBB 12:02:08
$0.3600 1,307 OBB 11:36:09
$0.3600 3,693 OBB 11:34:44
$0.3600 2,000 OBB 11:32:28
$0.3600 2,500 OBB 11:22:47
$0.3600 1,000 OBB 11:22:44
$0.3600 1,000 OBB 11:22:44
$0.3797 2,000 OBB 11:21:54
$0.3600 2,000 OBB 11:20:23
$0.3850 500 OBB 11:20:16
$0.3597 2,500 OBB 11:14:43
$0.3597 560 OBB 11:14:28
$0.3202 3,500 OBB 11:12:34
$0.4461 1,000 OBB 11:08:40
$0.3201 2,500 OBB 11:08:07
$0.3260 2,500 OBB 10:58:25
$0.4900 2,000 OBB 10:23:16
$0.4900 2,000 OBB 10:22:27
$0.4900 1,000 OBB 10:18:59
$0.4900 300 OBB 10:16:58
$0.4900 745 OBB 10:16:58
$0.4800 400 OBB 09:35:45
$0.4800 200 OBB 09:35:31
$0.5100 1,000 OBB 09:35:28
$0.5110 1,000 OBB 09:34:31
$0.5110 325 OBB 09:32:46
$0.5100 1,000 OBB 09:30:09
AI
