Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
0.6132 0.0532 (9.50 %)AS OF 3:19:35PM ET 11/13/2012

 Last Trade	0.6132 
 Trade Time	3:19:35pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.0532 
 Today's % Change	9.50% 
  
 Open	        0.6004 
 Today's High	0.6132 
 Today's Low	0.59 
 Previous Close Price 
 11/12/2012	0.56 
 52-Week High 
 03/30/2012	2.25 
 52-Week Low 
 11/22/2011	0.35 
  
 Price Performance (Last 52 Weeks) 
 11/12/2012	-62.42% 
  
 Volume	6,050 
 10-Day Average Volume	2,135 
 90-Day Average Volume	10,336

dollar amount ~ $3,615.00

20121113|LGHS|1500|0|6050|O 24.7%


LGHS >> trades >> 11.13.12

 $0.6132	600   	OBB	15:19:35 ** reg sho  
  
 $0.5900	650   	OBB	15:05:45 
 $0.5947	1,000   OBB	15:05:14 
  
 $0.6004	1,000   OBB	15:04:00 
 $0.6004	1,000   OBB	15:02:20 
  
 $0.5900	900   	OBB	11:34:31 
  
 $0.6004	900   	OBB	11:33:16 ** imo reg sho

===
4kids
all jmo