BLY..good news, bad news good news-there are no more shares left to sell unless Serge sells his.. bad news-the company needs money and selling shares has been the only way they have been able to raise it.. I use this web page chart to use a mouse over the chart line to find prices an certain date.. You being and engineer with a math head can get a grasp of an average... http://www.nasdaq.com/symbol/svmi/interactive-chart Be sure and click the timeline you want and mouse over the price line for popup info