Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.27 -0.08 (-5.93 %)AS OF 12:00:45PM ET 08/23/2012

 Last Trade	1.27 
 Trade Time	12:00:45pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.08 
 Today's % Change	-5.93% 
  
 Open	        1.35 
 Today's High	1.40 
 Today's Low	1.27 
 Previous Close Price 
 08/22/2012	1.35 
 52-Week High 
 11/11/2011	2.26 
 52-Week Low 
 10/26/2011	0.15 
  
 Price Performance (Last 52 Weeks) 
 08/21/2012	-74.60% 
  
 Volume	2,618 
 10-Day Average Volume	13,190 
 90-Day Average Volume	10,760

dollar amount ~ $3,523.00

20120823|LGHS|500|0|2618|O 19%

 LGHS >> trades >> 8.23.12  
  
 $1.2700	400   	OBB	12:00:45 at bid nite bmas (1425 500)   
 $1.2700	175   	OBB	11:26:37 at bid nite bmas (1425 500)  
  
 $1.3500	843   	OBB	10:43:29 at bid ntfn (500)  
  
 $1.4000	700   	OBB	10:41:51 at bid etrf (700)  
  
 $1.3500	500   	OBB	09:50:12 at ask bmas ** reg sho

===
4kids
all jmo