Detailed Quote:LGHS
LONGHAI STEEL INC
1.12 0.06 (5.66 %)AS OF 3:56:03PM ET 07/25/2012
Last Trade 1.12
Trade Time 3:56:03pm ET
Last Trade Exchange OTC BB
Today's Change 0.06
Today's % Change 5.66%
Open 1.04
Today's High 1.18
Today's Low 1.01
Previous Close Price
07/24/2012 1.06
52-Week High
07/29/2011 11.00
52-Week Low
10/26/2011 0.15
Price Performance (Last 52 Weeks)
07/24/2012 -85.87%
Volume 27,416
10-Day Average Volume 14,229
90-Day Average Volume 7,957
dollar amount ~ $27,188.00
zero reg sho reported
http://regsho.finra.org/FORFshvol20120725.txt
sorry >> but i see bogus bs >> done to *generate* volume
imo had this been *legit* >> we would have seen some buys show
via daily reg sho >> they always do >> especially when done at ask
there is also the minor detail of duplicated trades en masse
will be interesting to see if there is any follow thru tomorrow
i have no doubts about LONGHAI >>
LGHS >> trades >> 7.25.12
$1.1200 500 OBB 15:56:03
$1.1400 500 OBB 15:55:05
$1.1800 500 OBB 15:55:05
$1.0800 1,075 OBB 15:50:24
$1.0800 1,075 OBB 15:50:24
$1.0800 500 OBB 15:50:22
$1.0800 1,500 OBB 15:50:18
$1.0800 2,400 OBB 15:49:43
$1.0800 2,400 OBB 15:49:43
$1.0800 300 OBB 15:46:23
$1.0100 243 OBB 15:10:56
$1.0100 243 OBB 15:07:42
$1.0100 1,257 OBB 15:07:35
$1.0100 500 OBB 15:04:59
$1.0300 2,000 OBB 14:52:39
$1.0300 2,000 OBB 14:52:39
$1.0300 1,500 OBB 14:47:29
$1.0300 1,500 OBB 14:47:28
$1.0300 500 OBB 14:47:08
$1.0300 500 OBB 14:46:41
$1.0100 500 OBB 14:45:08
$1.0300 500 OBB 14:44:56
$1.0800 323 OBB 14:33:29
$1.0200 900 OBB 14:09:37
$1.0400 600 OBB 14:09:04
$1.0800 300 OBB 13:42:43
$1.0800 200 OBB 13:30:58
$1.0800 500 OBB 13:26:23
$1.0400 1,300 OBB 13:25:56
$1.0400 1,300 OBB 13:25:56
==
4kids
all jmo
