Detailed Quote:LGHS LONGHAI STEEL INC 1.02 -0.01 (-0.97 %)AS OF 3:51:12PM ET 07/18/2012 [pre] Last Trade 1.02 Trade Time 3:51:12pm ET Last Trade Exchange OTC BB Today's Change -0.01 Today's % Change -0.97% Open 1.08 Today's High 1.08 Today's Low 1.01 Previous Close Price 07/17/2012 1.03 52-Week High 07/29/2011 11.00 52-Week Low 10/26/2011 0.15 Price Performance (Last 52 Weeks) 07/18/2012 -93.13% Volume 9,330 10-Day Average Volume 14,908 90-Day Average Volume 9,928 [/pre] dollar amount ~ $9,699.00 zero reg sho reported [pre] LGHS >> trades >> 7.18.12 $1.0200 5,000 OBB 15:51:12 uc ask arca $1.0100 1,100 OBB 12:35:37 at bid $1.0800 1,700 OBB 11:08:46 at ask $1.0800 1,000 OBB 11:07:57 at ask $1.0800 530 OBB 10:05:35 at ask long[/pre] === 4kids all jmo