Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.15 -0.15 (-11.54 %)AS OF 2:56:10PM ET 04/04/2012

 Last Trade	1.15 
 Trade Time	2:56:10pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.15 
 Today's % Change	-11.54% 
  
 Open	        1.25 
 Today's High	1.40 
 Today's Low	1.15 
 Previous Close Price 
 04/03/2012	1.30 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15

Price Performance (Last 52 Weeks)
04/04/2012 -91.33%

Volume 1,332
10-Day Average Volume 9,883
90-Day Average Volume 9,647


dollar amount ~ $1,632.00

20120404|LGHS|902|0|1332|O 67.7%

reg sho = 902 (1332 - 902 = 430 not reg sho)

 trades  
  
 $1.1500	330   	OBB	14:56:10 
  
 $1.3600	101   	OBB	14:43:40 ** reg sho 
  
 $1.4000	100   	OBB	12:58:59 ** reg sho  
  
 $1.2000	100   	OBB	12:30:51 
 $1.2000	500   	OBB	12:30:39 ** reg sho  
  
 $1.3000	101   	OBB	09:48:33 ** reg sho 
  
 $1.2500	100   	OBB	09:33:34

=====
4kids
all jmo