Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.49 -0.01 (-0.67 %)AS OF 3:58:07PM ET 04/02/2012

 Last Trade	1.49 
 Trade Time	3:58:07pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.01 
 Today's % Change	-0.67% 
  
 Open	        1.60 
 Today's High	1.81 
 Today's Low	1.42 
 Previous Close Price 
 03/30/2012	1.50 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15 
 

Price Performance (Last 52 Weeks)
03/30/2012 -90.00%

Volume 10,095
10-Day Average Volume 9,001
90-Day Average Volume 9,857

dollar amount ~ $15,356.00

20120402|LGHS|4465|0|10095|O 44.2%

reg sho = 4465

trades  
  
  
 $1.4900	500   	OBB	15:58:07 
  
 $1.5000	165   	OBB	15:54:01 
 $1.5000	500   	OBB	15:50:22 
 $1.5000	100   	OBB	14:55:38 
  
 $1.4200	1,000   OBB	14:53:16 
  
 $1.5000	2,000   OBB	14:35:18 
  
 $1.6000	500   	OBB	12:31:47 
 $1.6000	100   	OBB	10:53:46 
  
 $1.5000	1,400   OBB	10:48:23 
 $1.5000	265   	OBB	10:43:30 
  
 $1.6400	100   	OBB	10:35:37 
  
 $1.5000	1,600   OBB	10:32:04 
  
 $1.6500	100   	OBB	10:30:45 
  
 $1.5000	365   	OBB	10:27:31 
  
 $1.7200	100   	OBB	10:19:49 
  
 $1.7000	100   	OBB	10:02:48 
  
 $1.7700	100   	OBB	09:55:26 
  
 $1.8100	100   	OBB	09:41:46 
  
 $1.7100	100   	OBB	09:37:57 
  
 $1.6000	700   	OBB	09:34:51 
 $1.6000	100   	OBB	09:32:40 
 $1.6000	100   	OBB	09:32:20

==
4kids
all jmo