20120127|JBII|29624|0|48448|O 61.1%
4,879 t trades including duped set of 2179s' = 64.7%
JBI INC NEW
1.28 0.03 (2.40 %)AS OF 4:23:47PM ET 01/27/2012
Last Trade 1.28
Trade Time 4:23:47pm ET
Today's Change 0.03
Today's % Change 2.40%
Open 1.25
Today's High 1.30
Today's Low 1.25
Previous Close Price
01/26/2012 1.25
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Volume 53,327 ** includes ah t trades
10-Day Average Volume 247,278
90-Day Average Volume 152,407
Detailed Quote:JBII
JBI INC NEW
1.28 0.03 (2.40 %)AS OF 3:54:59PM ET 01/27/2012
Last Trade 1.28
Trade Time 3:54:59pm ET
Volume 48,448
Detailed Quote:JBII
JBI INC NEW
1.30 0.05 (4.00 %)AS OF 3:07:10PM ET 01/27/2012
Last Trade 1.30
Trade Time 3:07:10pm ET
Volume 45,058
Detailed Quote:JBII
JBI INC NEW
1.28 0.03 (2.40 %)AS OF 2:27:16PM ET 01/27/2012
Last Trade 1.28
Trade Time 2:27:16pm ET
Volume 41,058
Detailed Quote:JBII
JBI INC NEW
1.26 0.01 (0.80 %)AS OF 1:47:57PM ET 01/27/2012
Last Trade 1.26
Trade Time 1:47:57pm ET
Volume 26,104
Detailed Quote:JBII
JBI INC NEW
1.26 0.01 (0.80 %)AS OF 1:11:01PM ET 01/27/2012
Last Trade 1.26
Trade Time 1:11:01pm ET
Volume 22,174
Detailed Quote:JBII
JBI INC NEW
1.26 0.01 (0.80 %)AS OF 12:59:22PM ET 01/27/2012
Last Trade 1.26
Trade Time 12:59:22pm ET
Volume 21,174
Detailed Quote:JBII
JBI INC NEW
1.26 0.01 (0.80 %)AS OF 12:22:27PM ET 01/27/2012
Last Trade 1.26
Trade Time 12:22:27pm ET
Volume 17,674
Detailed Quote:JBII
JBI INC NEW
1.26 0.01 (0.80 %)AS OF 12:09:13PM ET 01/27/2012
Last Trade 1.26
Trade Time 12:09:13pm ET
Volume 15,674
Detailed Quote:JBII
JBI INC NEW
1.26 0.01 (0.80 %)AS OF 10:46:45AM ET 01/27/2012
Last Trade 1.26
Trade Time 10:46:45am ET
Volume 15,224
Detailed Quote:JBII
JBI INC NEW
1.25 0.00 (0.00 %)AS OF 10:00:27AM ET 01/27/2012
Last Trade 1.25
Trade Time 10:00:27am ET
Volume 10,624
Detailed Quote:JBII
JBI INC NEW
1.25 0.00 (0.00 %)AS OF 9:49:50AM ET 01/27/2012
Last Trade 1.25
Trade Time 9:49:50am ET
Volume 6,224
dollar amount ~ $67,497.00
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71423930
notes: world of hurt when reg sho percentages run over 60 percent+
for days on end >>> curious to see if *volume* shows
over next 2 days >>> eom resets need to be done and reg sho
has to be *diluted* imo >>> let's see what comes to pass
reg sho = 29624
trades
$1.2800 2,179 OTO 16:23:47 <t trade>
$1.2652 2,179 OTO 16:23:45 <t trade>
$1.2652 521 OTO 16:23:45 <t trade>
$1.2800 200 OTO 15:54:59
$1.2800 100 OTO 15:51:24
$1.3000 160 OTO 15:39:36
$1.3000 100 OTO 15:31:48
$1.2900 1,000 OTO 15:30:08
$1.2800 1,000 OTO 15:30:04
$1.2600 230 OTO 15:25:28
$1.2600 600 OTO 15:13:48
$1.3000 800 OTO 15:07:10
$1.3000 2,000 OTO 15:07:10
$1.2800 1,200 OTO 14:39:32
$1.2800 300 OTO 14:27:16
$1.2700 14,154 OTO 14:26:28 ** hmmm :)
$1.2600 500 OTO 14:26:24
$1.2600 1,000 OTO 13:47:57
$1.2600 500 OTO 13:47:40
$1.2600 500 OTO 13:47:39
$1.2600 100 OTO 13:28:37
$1.2600 1,600 OTO 13:28:28
$1.2500 230 OTO 13:17:23
$1.2600 500 OTO 13:11:01 at ask csti ssgi bmas (500 all)
$1.2600 500 OTO 13:10:45 at ask csti ssgi bmas (500 all)
$1.2600 1,500 OTO 12:59:22 at ask csti ssgi bmas (500 all)
$1.2600 2,000 OTO 12:50:37 at ask csti auto ssgi bmas (500 2k 500 500) relo's auto on ask to 1.45
$1.2600 2,000 OTO 12:22:27 at ask (5) csti auto ssgi nite bmas (500 2k 500 500 500) relo's nite on ask to 1.28
$1.2600 450 OTO 12:09:13
$1.2600 500 OTO 10:46:45 at ask ssgi csti nite (500 all)
$1.2600 4,000 OTO 10:43:08 at ask ssgi csti nite (500 all)
$1.2600 100 OTO 10:11:30
$1.2500 950 OTO 10:00:27
$1.2600 950 OTO 10:00:22
$1.2500 500 OTO 10:00:07 at ask nite
$1.2500 2,000 OTO 09:56:32 at ask nite <uc ask @ 9:56:28>
$1.2500 2,000 OTO 09:49:50 at bid ssgi
$1.2500 2,576 OTO 09:49:35
$1.2500 1,000 OTO 09:41:41
$1.2500 148 OTO 09:30:56
$1.2500 500 OTO 09:30:10 at ask nite
AI
Market Data 
Markets 
