20120126|JBII|46383|4077|71562|O 64.8%
1,934 t trades <duped set of 967s'> bypass daily reg sho (factor in *short exempt*) = 71.2%
notice the *volume* vs. the *percentages* ...
Detailed Quote:JBII
JBI INC NEW
1.25 -0.02 (-1.57 %)AS OF 3:54:13PM ET 01/26/2012
Last Trade 1.25
Trade Time 3:54:13pm ET
Today's Change -0.02
Today's % Change -1.57%
Open 1.27
Today's High 1.34
Today's Low 1.24
Previous Close Price
01/25/2012 1.27
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Volume 71,562 ** does not include t trades
10-Day Average Volume 244,504
90-Day Average Volume 152,028
Detailed Quote:JBII
JBI INC NEW
1.25 -0.02 (-1.57 %)AS OF 3:04:06PM ET 01/26/2012
Last Trade 1.25
Trade Time 3:04:06pm ET
Volume 64,462
Detailed Quote:JBII
JBI INC NEW
1.25 -0.02 (-1.57 %)AS OF 2:30:20PM ET 01/26/2012
Last Trade 1.25
Trade Time 2:30:20pm ET
Volume 63,262
Detailed Quote:JBII
JBI INC NEW
1.25 -0.02 (-1.57 %)AS OF 2:12:38PM ET 01/26/2012
Last Trade 1.25
Trade Time 2:12:38pm ET
Volume 62,895
Detailed Quote:JBII
JBI INC NEW
1.25 -0.02 (-1.57 %)AS OF 1:56:27PM ET 01/26/2012
Last Trade 1.25
Trade Time 1:56:27pm ET
Volume 53,595
Detailed Quote:JBII
JBI INC NEW
1.26 -0.01 (-0.79 %)AS OF 1:47:08PM ET 01/26/2012
Last Trade 1.26
Trade Time 1:47:08pm ET
Volume 43,095
Detailed Quote:JBII
JBI INC NEW
1.28 0.01 (0.79 %)AS OF 11:55:19AM ET 01/26/2012
Last Trade 1.28
Trade Time 11:55:19am ET
Volume 35,066
Detailed Quote:JBII
JBI INC NEW
1.29 0.02 (1.57 %)AS OF 11:36:26AM ET 01/26/2012
Last Trade 1.29
Trade Time 11:36:26am ET
Volume 34,316
Detailed Quote:JBII
JBI INC NEW
1.27 0.00 (0.00 %)AS OF 11:10:18AM ET 01/26/2012
Last Trade 1.27
Trade Time 11:10:18am ET
Volume 32,216
Detailed Quote:JBII
JBI INC NEW
1.31 0.04 (3.15 %)AS OF 10:51:08AM ET 01/26/2012
Last Trade 1.31
Trade Time 10:51:08am ET
Volume 32,016
Detailed Quote:JBII
JBI INC NEW
1.26 -0.01 (-0.79 %)AS OF 10:16:41AM ET 01/26/2012
Last Trade 1.26
Trade Time 10:16:41am ET
Volume 30,816
Detailed Quote:JBII
JBI INC NEW
1.30 0.03 (2.36 %)AS OF 10:05:41AM ET 01/26/2012
Last Trade 1.30
Trade Time 10:05:41am ET
Volume 23,366
Detailed Quote:JBII
JBI INC NEW
1.34 0.07 (5.51 %)AS OF 9:51:32AM ET 01/26/2012
Last Trade 1.34
Trade Time 9:51:32am ET
Volume 7,216
Detailed Quote:JBII
JBI INC NEW
1.33 0.06 (4.72 %)AS OF 9:47:22AM ET 01/26/2012
Last Trade 1.33
Trade Time 9:47:22am ET
Volume 6,000
Detailed Quote:JBII
JBI INC NEW
1.27 0.00 (0.00 %)AS OF 9:36:41AM ET 01/26/2012
Last Trade 1.27
Trade Time 9:36:41am ET
Volume 1,000
dollar amount ~ $94,208.00
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71349048
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71379454
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71364127
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=71364649
notes: just blatant
reg sho = 46383
trades
$1.2500 967 OTO 16:22:31 <t trade>
$1.2823 967 OTO 16:22:28 <t trade>
$1.2500 2,500 OTO 15:54:13
$1.2500 4,000 OTO 15:34:23
$1.2500 100 OTO 15:32:17
$1.2400 500 OTO 15:27:20
$1.2500 1,000 OTO 15:04:06
$1.2500 200 OTO 14:38:16
$1.2500 225 OTO 14:30:20
$1.2400 142 OTO 14:21:29
$1.2500 8,000 OTO 14:12:38 **** see post above
$1.2500 300 OTO 14:01:11
$1.2500 1,000 OTO 14:01:11
$1.2500 3,577 OTO 13:56:27
$1.2500 423 OTO 13:56:22
$1.2400 500 OTO 13:55:32
$1.2500 5,500 OTO 13:55:26
$1.2600 500 OTO 13:55:12
$1.2600 106 OTO 13:47:08
$1.2600 427 OTO 13:41:24
$1.2600 400 OTO 13:41:15
$1.2800 1,846 OTO 13:40:47
$1.2800 500 OTO 13:20:17
$1.2900 300 OTO 13:09:07
$1.2900 750 OTO 13:08:33
$1.2900 100 OTO 12:51:36
$1.2900 100 OTO 12:51:12
$1.2800 1,000 OTO 12:02:36
$1.2800 2,500 OTO 12:00:14
$1.2800 750 OTO 11:55:19
$1.2900 100 OTO 11:36:26
$1.2900 500 OTO 11:34:32
$1.2900 1,000 OTO 11:33:59
$1.2700 500 OTO 11:25:34
$1.2700 200 OTO 11:10:18
$1.3100 200 OTO 10:51:08
$1.2600 1,000 OTO 10:28:32
$1.2600 1,450 OTO 10:16:41
$1.3000 6,000 OTO 10:14:49 *** see post above
$1.3000 4,500 OTO 10:05:41
$1.3200 500 OTO 10:05:37
$1.3200 500 OTO 10:04:30
$1.3400 1,300 OTO 10:03:41
$1.3400 350 OTO 10:02:31
$1.3300 1,500 OTO 10:02:09
$1.3400 6,500 OTO 09:59:28
$1.3300 1,000 OTO 09:59:23
$1.3400 1,216 OTO 09:51:32
$1.3300 500 OTO 09:47:22
$1.3300 1,000 OTO 09:47:21
$1.3000 2,000 OTO 09:45:16 *** see post above
$1.3000 1,000 OTO 09:44:04
$1.2900 500 OTO 09:42:58
$1.2700 1,000 OTO 09:36:41
AI
Market Data 
Markets 
