InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,466.04
(
-0.06%
)
US TECH 100
19,160.20
(
-0.08%
)
Dow Jones
39,141.23
(
0.07%
)
Brent Oil
85.01
(
0.97%
)
Bitcoin
60,983.59
(
-1.34%
)
Post# of 13759
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fast.money

Send PM Follow Ignore
Followers 784
Posts 128093
Boards Moderated 9
Alias Born 09/26/2011

fast.money

Re: fast.money post# 13578

Sunday, 01/15/2012 12:03:30 AM

Sunday, January 15, 2012 12:03:30 AM

Post# of 13759
$ICCW level 2 data on Friday Jan 13, 2012:

Time & Sales 
Price	Size   	Exch	Time 
 $0.0030	100   	OTO	15:59:52 
 $0.0025	100   	OTO	15:58:40 
 $0.0020	99,500   	OTO	15:58:04 
 $0.0020	5,000   	OTO	15:57:40 
 $0.0025	85,000   	OTO	15:51:00 
 $0.0020	5,000   	OTO	15:50:29 
 $0.0030	5,000   	OTO	15:46:24 
 $0.0026	20,000   	OTO	15:45:43 
 $0.0025	36,000   	OTO	15:26:39 
 $0.0032	5,000   	OTO	15:24:21 
 $0.0034	10,000   	OTO	15:06:21 
 $0.0033	33,201   	OTO	14:59:46 
 $0.0040	500   	OTO	14:42:18 
 $0.0033	5,000   	OTO	14:38:09 
 $0.0048	5,000   	OTO	14:28:30 
 $0.0039	23,000   	OTO	14:28:08 
 $0.0039	27,000   	OTO	14:27:56 
 $0.0040	20,000   	OTO	14:19:20
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up