Penny Gold Miners

[the cork]

Nice list of Gold Mining Companies:

http://www.miningnerds.com/gold-mining-report-all-countries

Looks a lot better on the link, but here's the list.

Aberdeen International Inc. AAB.TO 0.55 0.00 0.00% 0.54 0.59 0.54 1.02 210,066 48.1
Andean American Gold Corp. AAG.V 0.20 0.00 0.00% 0.18 0.22 0.18 1.03 1,703,700 28.3
Anglo American plc AAL.L 2,367.00 29.00 1.24% 2,335.50 2,367.00 1,917.89 3,942.96 1,057,953 28,617.0
Barrick Gold Corporation ABX 45.18 0.94 2.12% 43.72 45.24 42.50 55.95 4,910,641 45,171.0
Arch Coal Inc. ACI 14.11 -0.13 -0.91% 14.02 14.32 13.09 36.99 3,372,443 2,986.0
Accent Resources N.L. ACS.AX 0.27 -0.02 -6.90% 0.27 0.29 0.21 0.41 27,500 46.7
Adriana Resources Inc. ADI.V 1.02 0.00 0.00% 0.98 1.02 0.68 1.94 86,900 152.1
Andina Minerals, Inc. ADM.V 0.84 0.00 0.00% 0.83 0.84 0.71 1.94 67,400 108.6
ADX Energy Ltd. ADX.AX 0.07 -0.00 -2.86% 0.07 0.07 0.06 0.13 112,500 27.1
Agnico-Eagle Mines Ltd. AEM.TO 36.61 0.00 0.00% 35.35 36.67 35.35 76.89 1,035,989 6,196.0
Amarillo Gold Corp. AGC.V 1.08 0.00 0.00% 1.08 1.10 1.01 1.80 45,220 69.0
African Gold Group Inc. AGG.V 0.35 0.00 0.00% 0.34 0.35 0.30 1.06 69,422 40.4
Alamos Gold Inc. AGI.TO 17.20 0.00 0.00% 16.27 17.26 13.26 20.15 163,950 2,034.0
Aldridge Minerals Inc. AGM.V 0.64 0.00 0.00% 0.60 0.68 0.52 2.25 159,945 23.7
Alliance Resources Ltd. AGS.AX 0.21 0.01 2.44% 0.21 0.22 0.12 0.54 774,929 71.6
Amarc Resources Ltd. AHR.V 0.42 0.00 0.00% 0.42 0.42 0.28 0.71 32,230 43.1
Altura Mining Limited AJM.AX 0.15 0.01 3.45% 0.15 0.15 0.13 0.23 670 48.9
Allied Gold Ltd. ALD.AX 2.16 0.03 1.41% 2.12 2.16 0.29 0.76 4,501 431.5
Alhambra Resources Ltd. ALH.V 0.45 0.00 0.00% 0.40 0.45 0.34 1.20 35,250 46.9
Alkane Resources Limited ALK.AX 0.91 -0.01 -1.09% 0.90 0.93 0.89 2.73 218,049 243.5
Abacus Mining & Exploration Corporation AME.V 0.16 0.00 0.00% 0.16 0.17 0.14 0.29 77,350 30.6
Almaden Minerals Ltd. AMM.TO 2.52 0.00 0.00% 2.17 2.58 2.08 5.17 58,352 146.0
Ampella Mining Limited AMX.AX 1.49 -0.03 -1.66% 1.49 1.56 1.42 3.42 36,459 304.4
Antofagasta plc ANTO.L 1,218.00 18.00 1.50% 1,195.00 1,218.00 864.00 1,675.00 679,011 12,008.0
Allied Nevada Gold Corp. ANV 30.55 0.75 2.52% 28.76 30.69 23.62 45.90 565,262 2,729.0
Ascot Resources Ltd. AOT.V 1.00 0.00 0.00% 1.00 1.00 0.60 1.57 6,100 74.9
Andover Ventures, Inc. AOX.V 0.45 0.00 0.00% 0.43 0.45 0.32 0.84 105,796 45.9
Apogee Minerals Ltd. APE.V 0.15 0.00 0.00% 0.14 0.15 0.13 0.46 233,000 42.8
Aquila Resources Ltd. AQA.AX 5.85 -0.12 -2.01% 5.85 6.10 5.85 6.67 112,212 2,409.0
Aquila Resources Inc. AQA.TO 0.51 0.00 0.00% 0.51 0.51 0.48 1.12 21,250 44.0
Argonaut Gold Inc. AR.TO 6.75 0.00 0.00% 6.44 6.86 4.21 7.28 209,785 607.6
Amerigo Resources Ltd. ARG.TO 0.56 0.00 0.00% 0.55 0.56 0.50 1.50 334,550 96.5
Anooraq Resources Corporation ARQ.V 0.40 0.00 0.00% 0.40 0.40 0.33 1.62 7,000 169.9
Arafura Resources Limited ARU.AX 0.37 0.00 0.00% 0.36 0.38 0.34 1.75 497,968 134.3
Aurizon Mines Ltd. ARZ.TO 4.91 0.00 0.00% 4.66 4.92 4.66 7.58 234,233 800.4
Avino Silver & Gold Mines Ltd. ASM.V 1.43 0.00 0.00% 1.42 1.47 1.35 3.47 33,723 38.5
ATAC Resources Ltd. ATC.V 2.50 0.00 0.00% 2.41 2.53 2.22 10.34 426,050 241.3
ATNA Resources Ltd. ATN.TO 0.81 0.00 0.00% 0.80 0.83 0.52 1.02 195,721 81.8
AngloGold Ashanti Ltd. AU 41.88 0.80 1.95% 40.59 41.88 38.97 51.69 1,466,026 80,908.0
Augur Resources Limited AUK.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.48 94,998 23.0
Aurcana Corp. AUN.V 0.68 0.00 0.00% 0.65 0.69 0.55 1.10 649,701 244.1
Avnel Gold Mining Ltd. AVK.TO 0.38 0.00 0.00% 0.37 0.40 0.30 0.70 38,100 72.9
Avalon Rare Metals Inc. AVL.TO 2.47 0.00 0.00% 2.44 2.53 2.44 9.65 289,938 232.4
Anvil Mining Limited AVM.TO 7.44 0.00 0.00% 7.27 7.44 4.54 7.89 74,813 1,176.0
Axmin Inc. AXM.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.23 146,000 28.3
Alexco Resource Corporation AXR.TO 6.59 0.00 0.00% 6.25 6.61 5.87 9.75 46,517 395.4
Augusta Resource Corp. AZC.TO 3.07 0.00 0.00% 2.99 3.08 2.83 6.11 33,788 439.5
Azumah Resources Ltd AZM.AX 0.41 0.00 0.00% 0.40 0.41 0.35 0.75 54,440 115.6
Azimut Exploration Inc. AZM.V 0.83 0.00 0.00% 0.83 0.90 0.73 1.70 27,035 30.3
Bear Creek Mining Corp. BCM.V 3.40 0.00 0.00% 3.30 3.42 3.16 12.00 102,665 313.3
Beadell Resources Ltd BDR.AX 0.60 -0.01 -0.83% 0.60 0.61 0.60 1.00 522,356 373.6
Beaufield Resources, Inc. BFD.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.53 33,500 24.1
Barkerville Gold Mines Ltd. BGM.V 0.77 0.00 0.00% 0.77 0.79 0.72 2.33 2,014,450 59.4
Bellhaven Copper & Gold Inc. BHV.V 0.47 0.00 0.00% 0.44 0.47 0.35 0.93 217,000 45.0
Pacific Booker Minerals Inc. BKM.V 8.21 0.00 0.00% 0.00 0.00 6.90 10.00 65 100.2
Berkeley Resources Ltd. BKY.AX 0.36 -0.02 -5.26% 0.36 0.37 0.31 1.86 298,235 62.7
Bralorne Gold Mines Ltd. BPM.V 0.76 0.00 0.00% 0.76 0.84 0.71 1.56 9,200 21.6
Brockman Resources Limited BRM.AX 2.04 -0.01 -0.49% 2.02 2.05 1.60 6.25 18,514 284.9
Belo Sun Mining Corp BSX.V 0.95 0.00 0.00% 0.91 0.95 0.75 1.54 27,300 196.8
Benton Resources Corp. BTC.V 0.32 0.00 0.00% 0.32 0.34 0.25 1.45 30,190 24.4
B2gold Corporation BTO.TO 3.08 0.00 0.00% 2.81 3.13 2.21 4.45 1,107,003 1,062.0
Breakwater Resources Ltd. BWR.TO 6.99 0.00 0.00% 6.99 6.99 3.71 7.47 6,248 600.2
Boxxer Gold Corp. BXX.V 0.13 0.00 0.00% 0.13 0.15 0.10 0.37 112,800 23.3
Bayfield Ventures Corp. BYV.V 0.48 0.00 0.00% 0.48 0.50 0.41 1.02 129,725 29.6
American Bonanza Gold Corp BZA.TO 0.47 0.00 0.00% 0.45 0.47 0.32 0.71 155,763 84.7
Catalpa Resources Limited CAH.AX 1.71 0.00 0.00% 1.70 1.72 1.25 2.12 879,286 304.9
Caledonia Mining Corporation CAL.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 20,000 42.5
Canaco Resources Inc. CAN.V 1.39 0.00 0.00% 1.32 1.39 1.07 6.45 398,282 277.2
Cazaly Resources Ltd. CAZ.AX 0.21 0.00 0.00% 0.21 0.22 0.20 0.50 52,580 25.6
Commerce Resources Corp. CCE.V 0.31 0.00 0.00% 0.31 0.33 0.21 1.08 129,048 45.6
Cameco Corp. CCO.TO 18.14 0.00 0.00% 17.74 18.14 17.25 44.28 302,889 7,160.0
Coeur dAlene Mines Corporation CDE 24.03 0.51 2.17% 22.94 24.05 19.30 37.59 1,020,555 2,154.0
Cardero Resource Corp. CDU.TO 0.97 0.00 0.00% 0.97 1.02 0.75 2.35 34,500 80.6
Centamin Egypt Ltd. CEY.L 81.55 0.80 0.99% 80.48 81.87 79.65 186.00 1,029,091 890.4
Cape Lambert Resources Limited CFE.AX 0.48 0.02 3.26% 0.47 0.48 0.35 0.74 490,933 297.2
Centerra Gold Inc. CG.TO 17.81 0.00 0.00% 16.91 17.84 14.22 23.69 319,637 4,209.0
China Gold International Resources Corp Ltd CGG.TO 2.48 0.00 0.00% 2.21 2.58 1.91 6.10 133,728 982.5
Columbus Gold Corp. CGT.V 0.82 0.00 0.00% 0.79 0.82 0.60 1.13 63,875 73.7
CGA Mining Limited CGX.AX 1.99 0.21 11.40% 1.89 1.99 1.86 3.53 25,155 663.6
Chalice Gold Mines Ltd. CHN.AX 0.27 0.01 3.92% 0.27 0.28 0.24 0.76 338,319 66.3
Chesser Resources Limited CHZ.AX 0.48 0.04 7.95% 0.48 0.48 0.40 1.22 25,000 60.3
Chesapeake Gold Corp. CKG.V 10.48 0.00 0.00% 10.38 10.51 10.12 18.80 31,715 417.2
Canada Lithium Corp. CLQ.TO 0.50 0.00 0.00% 0.50 0.50 0.43 2.23 149,187 125.1
Cream Minerals Ltd. CMA.V 0.21 0.00 0.00% 0.21 0.21 0.14 0.48 50,900 31.2
Crowflight Minerals Inc. CML.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 92,665 60.0
Condor Resources Inc. CN.V 0.35 0.00 0.00% 0.31 0.35 0.14 0.74 36,000 21.7
Carbon Energy Limited CNX.AX 0.09 0.01 8.14% 0.09 0.09 0.08 0.41 358,602 65.0
Canadian Orebodies Inc. CO.V 0.21 0.00 0.00% 0.00 0.00 0.10 0.50 0 21.3
Coro Mining Corp. COP.TO 0.24 0.00 0.00% 0.24 0.24 0.18 1.62 1,000 33.2
Carpathian Gold Inc. CPN.TO 0.43 0.00 0.00% 0.42 0.44 0.38 0.76 235,610 167.6
Cortona Resources Ltd. CRC.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.21 218,667 25.4
Crescent Gold Limited CRE.AX 0.10 0.01 9.89% 0.10 0.10 0.03 0.13 92,564 123.7
Castle Resources Inc. CRI.V 0.44 0.00 0.00% 0.44 0.44 0.35 0.95 200,340 46.7
Claude Resources, Inc. CRJ.TO 1.40 0.00 0.00% 1.36 1.43 1.36 2.84 249,964 230.1
Carrick Gold Ltd. CRK.AX 0.33 -0.01 -2.94% 0.30 0.33 0.33 0.68 19,653 46.1
Capstone Mining Corp. CS.TO 2.77 0.00 0.00% 2.60 2.79 1.97 4.99 352,733 1,042.0
Castillian Resources Corp. CT.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.24 5,000 25.2
Citigold Corporation Limited CTO.AX 0.07 0.00 6.25% 0.07 0.07 0.06 0.12 297,587 75.1
Copper Mountain Mining Corporation CUM.TO 5.52 0.00 0.00% 5.43 5.57 3.28 8.15 168,220 543.2
Copper Fox Metals Inc. CUU.V 1.15 0.00 0.00% 1.11 1.16 0.76 2.75 116,134 431.7
Coventry Resources Limited CVY.AX 0.12 0.01 4.35% 0.12 0.12 0.11 0.32 33,000 20.9
Coal of Africa Limited CZA.AX 0.83 0.01 0.61% 0.83 0.84 0.68 1.81 15,145 440.8
Canadian Zinc Corp. CZN.TO 0.68 0.00 0.00% 0.66 0.73 0.52 1.56 807,555 89.0
Canada Zinc Metals Corp. CZX.V 0.53 0.00 0.00% 0.51 0.53 0.34 0.83 25,518 72.9
dArianne Resources Inc. DAN.V 1.26 0.00 0.00% 1.25 1.30 0.35 2.48 20,900 83.5
Donnybrook Energy Inc. DEI.V 0.37 0.00 0.00% 0.35 0.37 0.32 0.86 75,050 70.7
Detour Gold Corporation DGC.TO 25.05 0.00 0.00% 24.04 25.07 23.03 39.65 253,528 2,480.0
D Aguilar Gold Ltd. DGR.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.22 280 28.5
Dia Bras Explorations Inc. DIB.V 2.65 0.00 0.00% 2.60 2.65 1.85 3.92 1,129 365.1
Douglas Lake Minerals Inc DLKM.OB 0.11 -0.02 -15.30% 0.10 0.11 0.00 0.00 202,150 32.2
Dynasty Metals & Mining Inc. DMM.TO 2.08 0.00 0.00% 2.04 2.08 1.72 4.62 27,260 88.3
Dynacor Gold Mines Inc. DNG.TO 0.71 0.00 0.00% 0.67 0.71 0.60 2.13 6,300 25.3
DNI Metals Inc DNI.V 0.34 0.00 0.00% 0.34 0.35 0.12 0.41 110,730 20.4
Candente Copper Corp. DNT.TO 0.92 0.00 0.00% 0.92 0.95 0.82 2.63 312,014 108.9
Donner Metals Ltd. DON.V 0.22 0.00 0.00% 0.21 0.22 0.17 0.37 151,300 33.1
Dundee Precious Metals Inc. DPM.TO 8.35 0.00 0.00% 7.89 8.40 6.86 9.75 262,956 1,046.0
Dragon Mining Limited DRA.AX 1.22 0.02 1.67% 1.17 1.22 1.06 1.75 60,767 90.8
DRDGOLD Ltd. DROOY 5.59 0.16 2.95% 5.36 5.66 4.21 7.27 34,050 215.1
Duran Ventures Inc. DRV.V 0.15 0.00 0.00% 0.14 0.15 0.12 0.44 28,100 26.5
Deep Yellow Ltd. DYL.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.39 306,897 146.7
East Asia Minerals Corporation EAS.V 0.46 0.00 0.00% 0.46 0.49 0.41 8.55 299,765 35.9
El Capitan Precious Metals Inc. ECPN.OB 0.38 0.02 6.15% 0.36 0.38 0.00 0.00 203,379 93.3
Endeavour Silver Corp. EDR.TO 9.84 0.00 0.00% 9.03 9.84 5.40 13.10 226,754 859.2
Endeavour Mining Corporation EDV.TO 2.41 0.00 0.00% 2.40 2.52 1.71 2.94 329,812 276.4
Energy Fuels Inc. EFR.TO 0.31 0.00 0.00% 0.28 0.31 0.20 1.59 168,623 38.4
European Goldfields Ltd. EGU.TO 11.78 0.00 0.00% 11.28 11.78 8.12 17.37 371,975 2,166.0
Eldorado Gold Corp. ELD.TO 13.86 0.00 0.00% 13.28 13.86 13.09 21.95 1,355,526 7,640.0
Elemental Minerals Limited ELM.AX 1.06 -0.01 -0.94% 1.05 1.08 0.97 3.00 180,770 180.9
Eurasian Minerals Inc. EMX.V 2.16 0.00 0.00% 2.10 2.19 1.66 3.88 19,825 112.1
Enterprise Metals Limited ENT.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.25 50,000 36.5
Energizer Resources Inc. ENZR.OB 0.17 -0.01 -4.89% 0.16 0.18 0.00 0.00 37,600 25.0
Euromax Resources Ltd. EOX.V 0.21 0.00 0.00% 0.21 0.23 0.16 0.45 64,300 31.1
Esperanza Resources Corp EPZ.V 1.18 0.00 0.00% 1.16 1.22 1.00 2.31 62,429 60.2
Eastmain Resources Inc. ER.TO 0.99 0.00 0.00% 0.99 0.99 0.94 2.17 2,700 94.0
Erdene Resource Development Corporation ERD.TO 0.38 0.00 0.00% 0.33 0.38 0.31 1.84 199,600 33.9
Entree Gold Inc. ETG.TO 1.23 0.00 0.00% 1.18 1.23 1.05 3.47 42,600 142.1
Excelsior Gold Limited EXG.AX 0.11 -0.01 -4.35% 0.11 0.11 0.04 0.14 60,125 28.5
Exco Resources Ltd. EXS.AX 0.19 0.00 0.00% 0.18 0.19 0.18 0.77 191,025 64.5
Explor Resources Inc. EXS.V 0.34 0.00 0.00% 0.32 0.34 0.22 0.93 65,500 42.4
Extract Resources Ltd. EXT.AX 8.48 0.00 0.00% 8.48 8.50 5.90 10.80 151,255 2,130.0
Fairstar Resources Limited FAS.AX 0.03 -0.00 -3.03% 0.03 0.03 0.03 0.08 391,333 21.6
Formation Metals Inc FCO.TO 0.55 0.00 0.00% 0.54 0.56 0.41 2.60 136,554 49.9
Freeport-McMoRan Copper & Gold Inc. FCX 36.54 0.23 0.63% 36.05 36.59 28.85 61.35 9,556,105 34,637.0
First Uranium Corporation FIU.TO 0.16 0.00 0.00% 0.16 0.17 0.14 1.43 190,560 38.1
First Quantum Minerals Ltd. FM.TO 19.34 0.00 0.00% 18.53 19.35 12.60 29.60 669,380 8,836.0
Focus Minerals Limited FML.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 2,680,556 219.0
Fancamp Exploration Ltd. FNC.V 0.30 0.00 0.00% 0.28 0.31 0.16 0.78 31,000 22.0
First Nickel Inc. FNI.TO 0.11 0.00 0.00% 0.11 0.11 0.04 0.22 112,995 52.8
Frontier Resources Ltd. FNT.AX 0.13 0.01 4.00% 0.13 0.14 0.09 0.42 81,720 38.3
Foran Mining Corp. FOM.V 0.52 0.00 0.00% 0.52 0.52 0.40 1.49 10,000 33.6
First Point Minerals Corp. FPX.V 0.42 0.00 0.00% 0.39 0.43 0.39 1.06 57,157 38.0
First Majestic Silver Corp. FR.TO 17.12 0.00 0.00% 16.26 17.31 10.31 25.79 511,059 1,796.0
Fresnillo PLC FRES.L 1,502.00 -4.00 -0.27% 1,485.15 1,533.00 1,275.00 2,213.00 338,522 10,772.0
Fortress Minerals Corp. FST.V 4.10 0.00 0.00% 3.84 4.10 3.84 6.00 2,320 60.8
Forsys Metals Corp. FSY.TO 0.65 0.00 0.00% 0.61 0.65 0.50 3.50 81,120 52.1
Fortune Minerals Ltd. FT.TO 0.75 0.00 0.00% 0.74 0.76 0.63 2.00 41,380 80.7
Fortuna Silver Mines Inc. FVI.TO 5.45 0.00 0.00% 5.11 5.45 3.54 7.22 330,011 673.6
Fox Resources Ltd. FXR.AX 0.07 0.00 2.94% 0.07 0.07 0.04 0.13 100,000 23.7
Gold Bullion Development Corp. GBB.V 0.17 0.00 0.00% 0.15 0.17 0.13 0.87 460,544 28.4
Gindalbie Metals Ltd. GBG.AX 0.53 0.00 0.00% 0.53 0.54 0.46 1.49 921,411 491.2
Great Basin Gold Ltd. GBG.TO 0.93 0.00 0.00% 0.90 0.95 0.88 2.98 519,109 441.8
Goldbrook Ventures Inc. GBK.V 0.21 0.00 0.00% 0.21 0.21 0.14 0.32 128,000 43.0
Golden Band Resources Inc. GBN.V 0.24 0.00 0.00% 0.23 0.25 0.23 0.64 284,300 66.9
Gabriel Resources, Ltd. GBU.TO 5.99 0.00 0.00% 5.55 6.01 4.99 8.65 218,845 2,274.0
Gold Canyon Resources Inc. GCU.V 1.82 0.00 0.00% 1.73 1.89 1.57 4.22 191,840 183.3
Gold One International Limited GDO.AX 0.51 0.02 3.03% 0.49 0.52 0.28 0.56 208,663 412.4
Gold Fields Ltd. GFI 15.27 0.21 1.39% 14.80 15.36 13.62 18.70 2,963,913 11,043.0
Goldcorp Inc. GG 43.53 0.91 2.14% 42.05 43.56 39.04 56.31 4,490,895 35,247.0
Goldgroup Mining Inc. GGA.TO 1.07 0.00 0.00% 1.03 1.08 1.03 1.75 116,854 128.7
Gryphon Gold Corporation GGN.TO 0.24 0.00 0.00% 0.24 0.26 0.13 0.37 101,500 46.5
Geologix Explorations Inc. GIX.TO 0.26 0.00 0.00% 0.25 0.26 0.19 0.82 64,300 34.5
Golden Peaks Resources Ltd. GL.TO 0.23 0.00 0.00% 0.23 0.23 0.22 1.04 29,568 25.5
GME Resources Ltd. GME.AX 0.07 -0.01 -6.67% 0.07 0.07 0.06 0.15 10,900 22.6
Golden Rim Resources Ltd. GMR.AX 0.11 0.01 4.76% 0.11 0.11 0.10 0.25 5,000 39.5
Globex Mining Enterprises Inc. GMX.TO 1.25 0.00 0.00% 1.10 1.25 1.06 3.06 45,550 27.5
Goldrush Resources Ltd. GOD.V 0.15 0.00 0.00% 0.15 0.16 0.08 0.29 350,000 20.5
Gold-Ore Resources Ltd. GOZ.TO 0.70 0.00 0.00% 0.69 0.73 0.66 1.14 1,120,800 59.6
Great Panther Silver Ltd GPR.TO 1.98 0.00 0.00% 1.83 1.99 1.79 4.90 347,003 265.8
Golden Phoenix Minerals Inc. GPXM.OB 0.06 -0.00 -1.64% 0.06 0.06 0.00 0.00 445,676 20.6
Great Quest Metals Ltd. GQ.V 1.60 0.00 0.00% 1.50 1.66 1.35 4.88 54,627 68.5
Golden Queen Mining Co. Ltd. GQM.TO 2.91 0.00 0.00% 2.66 2.91 2.26 3.95 48,227 277.7
Grange Resources Limited GRR.AX 0.56 0.04 7.69% 0.51 0.56 0.37 0.92 1,349,380 645.8
Golden Reign Resources Ltd. GRR.V 0.64 0.00 0.00% 0.64 0.64 0.46 1.45 1,000 36.3
Gryphon Minerals Ltd. GRY.AX 1.14 0.02 1.33% 1.14 1.16 1.15 2.12 283,706 341.9
Golden Star Resources, Ltd. GSC.TO 1.62 0.00 0.00% 1.53 1.62 1.53 4.65 130,371 419.0
Gunson Resources Ltd. GUN.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.30 75,000 35.5
Guyana Goldfields Inc. GUY.TO 7.37 0.00 0.00% 7.13 7.38 6.32 10.80 195,130 616.8
Great Western Minerals Group, Ltd. GWG.V 0.40 0.00 0.00% 0.39 0.43 0.39 1.23 1,409,983 153.4
Grayd Resource Corp. GYD.V 2.64 0.00 0.00% 2.64 2.64 1.15 2.85 300 240.7
Grizzly Discoveries Inc GZD.V 0.59 0.00 0.00% 0.00 0.00 0.27 0.85 0 28.5
Harmony Gold Corp. H 37.87 0.35 0.93% 37.39 38.02 29.18 50.00 159,757 6,255.0
Haoma Mining NL HAO.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.20 86,956 22.9
Havilah Resources NL HAV.AX 0.67 0.02 3.08% 0.65 0.67 0.41 0.77 313,362 55.6
Hazelwood Resources Ltd. HAZ.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.25 117,000 30.3
HudBay Minerals, Inc. HBM.TO 9.91 0.00 0.00% 9.52 9.91 9.14 18.17 266,776 1,704.0
Hodges Resources Limited HDG.AX 0.27 0.00 0.00% 0.27 0.27 0.16 0.52 1,630 20.6
Hellix Ventures Inc. HEL.V 0.67 0.00 0.00% 0.66 0.67 0.40 1.67 6,623 25.7
Hillgrove Resources Ltd. HGO.AX 0.20 0.01 5.41% 0.19 0.20 0.18 0.36 550,644 65.3
Highlands Pacific Limited HIG.AX 0.14 -0.01 -3.57% 0.14 0.14 0.14 0.45 293,062 92.6
Hecla Mining Co. HL 5.23 0.20 3.98% 4.89 5.24 4.82 11.56 6,718,463 1,462.0
Hemisphere Energy Corporation HME.V 0.70 0.00 0.00% 0.00 0.00 0.24 0.86 0 24.8
Hana Mining Ltd. HMG.V 1.37 0.00 0.00% 1.33 1.37 0.90 5.18 25,900 119.8
Hochschild Mining PLC HOC.L 367.50 -6.00 -1.61% 365.90 390.00 373.30 688.00 187,267 1,219.0
Helio Resource Corp. HRC.V 0.32 0.00 0.00% 0.32 0.36 0.26 0.67 110,500 35.2
High River Gold Mines Ltd. HRG.TO 1.21 0.00 0.00% 1.19 1.21 0.91 1.54 1,515,345 1,017.0
Heron Resources Ltd. HRR.AX 0.17 0.00 0.00% 0.17 0.18 0.16 0.24 21,500 43.0
Heemskirk Consolidated Ltd. HSK.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.25 76,000 21.9
Heatherdale Resources, Ltd. HTR.V 0.37 0.00 0.00% 0.37 0.39 0.31 1.45 15,000 25.6
Hudson Resources Inc. HUD.V 0.45 0.00 0.00% 0.45 0.45 0.40 1.86 29,350 35.7
Intrepid Mines Limited IAU.TO 1.15 0.00 0.00% 1.11 1.15 0.84 2.45 231,214 600.7
Inter Citic Minerals Inc. ICI.TO 0.96 0.00 0.00% 0.90 0.98 0.71 2.37 93,520 112.9
Indo Mines Limited IDO.AX 0.28 0.01 1.85% 0.27 0.28 0.21 0.75 36,432 63.2
Ironclad Mining Limited IFE.AX 0.72 0.01 1.41% 0.72 0.75 0.45 0.85 145,000 54.5
Independence Gold NL IGO.AX 3.78 0.03 0.80% 3.68 3.78 3.64 8.20 321,073 767.0
Integra Mining Ltd. IGR.AX 0.54 0.02 3.88% 0.52 0.54 0.38 0.73 1,747,054 451.4
Imperial Metals Corp. III.TO 12.50 0.00 0.00% 12.50 12.71 8.82 13.55 11,170 461.5
Image Resources NL IMA.AX 0.28 0.02 5.66% 0.27 0.28 0.23 0.64 19,225 25.4
IAMGOLD Corp. IMG.TO 16.00 0.00 0.00% 15.07 16.10 15.07 23.79 1,465,616 6,014.0
Inmet Mining Corporation IMN.TO 65.40 0.00 0.00% 62.55 65.49 39.88 82.14 93,861 4,534.0
International Minerals Corp. IMZ.TO 5.60 0.00 0.00% 5.44 5.63 5.44 8.22 21,387 674.3
Inca Pacific Resources Inc. IPR.V 0.60 0.00 0.00% 0.00 0.00 0.15 0.61 0 34.0
IMPACT Silver Corp. IPT.V 1.32 0.00 0.00% 1.30 1.35 1.11 3.14 256,978 89.8
Indophil Resources NL IRN.AX 0.42 0.01 1.22% 0.42 0.43 0.25 1.09 138,469 371.0
International Tower Hill Mines Ltd. ITH.TO 4.06 0.00 0.00% 3.93 4.16 3.71 10.30 135,648 351.9
Ivanhoe Mines Ltd. IVN.TO 18.17 0.00 0.00% 17.38 18.17 12.85 28.98 307,224 13,426.0
Jaguar Mining Inc. JAG 6.35 0.27 4.44% 6.02 6.36 4.03 8.18 973,452 536.0
Jupiter Mines Ltd. JMS.AX 0.27 0.01 1.89% 0.27 0.29 0.26 0.89 78,777 421.5
Kaminak Gold Corp. KAM.V 2.10 0.00 0.00% 2.01 2.14 1.75 4.71 199,613 144.8
Karmin Exploration Inc. KAR.V 0.69 0.00 0.00% 0.00 0.00 0.12 0.84 0 27.0
Kimber Resources Inc. KBR.TO 0.89 0.00 0.00% 0.88 0.95 0.88 2.07 130,630 73.3
Kingsgate Consolidated Limited KCN.AX 5.70 -0.01 -0.18% 5.67 5.75 2.82 11.07 356,882 771.1
Klondex Mines Ltd. KDX.TO 2.25 0.00 0.00% 2.25 2.25 2.02 3.89 2,000 83.3
Kirkland Lake Gold Inc. KGI.TO 15.22 0.00 0.00% 14.22 15.25 12.48 21.31 121,406 1,064.0
Kentor Gold Limited KGL.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.19 1,325,969 127.5
Keegan Resources Inc. KGN.TO 3.79 0.00 0.00% 3.59 3.82 3.56 9.59 57,062 285.4
Crystallex International Corp. KRY.TO 0.07 0.00 0.00% 0.05 0.08 0.05 0.32 0 23.8
Kootenay Gold Inc. KTN.V 1.00 0.00 0.00% 0.95 1.03 0.82 1.33 42,233 45.0
KWG Resources Inc. KWG.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.15 26,500 60.5
Kobex Minerals, Inc. KXM.V 0.61 0.00 0.00% 0.61 0.61 0.55 1.19 1,166 28.1
Kagara Ltd KZL.AX 0.26 -0.01 -1.92% 0.26 0.27 0.26 0.86 2,892,598 180.7
Los Andes Copper Limited LA.V 0.32 0.00 0.00% 0.32 0.32 0.26 0.56 2,000 47.3
Laramide Resources Ltd. LAM.TO 0.70 0.00 0.00% 0.70 0.73 0.00 0.00 100,986 47.5
Latin American Minerals Inc. LAT.V 0.25 0.00 0.00% 0.25 0.25 0.16 0.39 16,000 22.0
Lumina Copper Corp. LCC.V 13.17 0.00 0.00% 13.05 13.30 4.50 15.00 86,142 535.8
Luna Gold Corp. LGC.V 0.63 0.00 0.00% 0.53 0.64 0.42 0.79 1,115,241 329.2
Largo Resources Ltd. LGO.V 0.28 0.00 0.00% 0.28 0.30 0.22 0.58 100,000 121.3
La Mancha Resources, Inc. LMA.TO 2.92 0.00 0.00% 2.67 2.92 1.70 2.92 347,134 416.7
Lonmin plc LMI.L 964.50 -8.50 -0.87% 953.50 978.00 932.00 2,009.00 424,175 1,953.0
Lara Exploration Ltd. LRA.V 1.22 0.00 0.00% 1.22 1.25 1.00 2.01 17,503 32.0
Lake Shore Gold Corp. LSG.TO 1.26 0.00 0.00% 1.16 1.27 1.10 4.42 998,725 484.4
Lundin Mining Corporation LUN.TO 3.87 0.00 0.00% 3.83 3.88 3.17 9.31 1,897,035 2,254.0
Levon Resources Ltd. LVN.V 1.10 0.00 0.00% 1.00 1.10 0.71 2.38 183,562 218.7
Mag Silver Corp. MAG.TO 6.39 0.00 0.00% 6.21 6.52 6.17 14.15 184,148 354.8
Maudore Minerals Ltd. MAO.V 5.47 0.00 0.00% 5.14 5.47 3.30 6.90 31,160 137.2
Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.17 0.18 0.17 0.40 18,000 22.0
Matamec Explorations, Inc. MAT.V 0.36 0.00 0.00% 0.35 0.37 0.20 0.70 386,722 43.2
Mawson Resources Ltd. MAW.TO 1.77 0.00 0.00% 1.70 1.77 1.07 2.75 11,890 91.5
Morning Star Gold NL MCO.AX 0.23 0.00 0.00% 0.22 0.24 0.22 0.49 123,400 65.4
Mincor Resources NL MCR.AX 0.68 0.01 1.50% 0.67 0.68 0.65 1.98 151,387 135.4
Mineral Deposits Ltd. MDL.AX 5.08 0.05 0.99% 4.98 5.18 3.85 7.65 132,561 424.4
MDN Inc. MDN.TO 0.22 0.00 0.00% 0.22 0.24 0.21 0.50 0 22.0
Mansfield Minerals Inc. MDR.V 1.25 0.00 0.00% 1.16 1.27 1.15 3.20 26,100 63.5
Midway Gold Corp. MDW.V 2.11 0.00 0.00% 2.10 2.13 0.77 2.99 8,800 238.8
Moneta Porcupine Mines Inc. ME.TO 0.20 0.00 0.00% 0.20 0.20 0.13 0.48 5,600 31.5
Minefinders Corp. Ltd. MFL.TO 10.37 0.00 0.00% 9.78 10.37 9.45 18.90 193,515 844.2
Marengo Mining Limited MGO.AX 0.22 0.02 10.20% 0.19 0.22 0.15 0.42 1,722,500 215.5
Mega Precious Metals Inc. MGP.V 0.42 0.00 0.00% 0.41 0.43 0.34 0.93 50,525 39.0
Mindoro Resources Ltd. MIO.V 0.10 0.00 0.00% 0.00 0.00 0.10 0.29 0 22.9
Majestic Gold Corp. MJS.V 0.17 0.00 0.00% 0.16 0.17 0.13 0.29 187,000 93.4
Mercator Minerals Limited ML.TO 1.51 0.00 0.00% 1.43 1.52 1.19 4.90 541,795 372.9
Malaga Inc MLG.TO 0.12 0.00 0.00% 0.11 0.12 0.11 0.35 24,000 22.0
Metallica Minerals Ltd. MLM.AX 0.27 0.00 0.00% 0.27 0.27 0.25 0.52 1,000 31.0
Metals X Limited MLX.AX 0.24 0.01 4.44% 0.23 0.24 0.19 0.40 159,406 316.9
Medusa Mining Limited MML.AX 4.45 0.11 2.53% 4.37 4.49 4.43 8.71 584,380 837.6
Minco Gold Corporation MMM.TO 0.67 0.00 0.00% 0.64 0.71 0.64 2.85 72,100 33.7
Monument Mining Limited. MMY.V 0.39 0.00 0.00% 0.39 0.40 0.39 0.74 70,177 70.8
Minera Andes Inc. MNEAF.OB 1.49 0.14 10.30% 1.33 1.49 0.00 0.00 126,163 421.6
Mountain Lake Resources Inc. MOA.V 0.48 0.00 0.00% 0.48 0.48 0.43 0.82 2,540 22.1
Moly Mines Ltd. MOL.AX 0.31 -0.01 -1.59% 0.29 0.34 0.30 1.54 1,173,891 119.3
Merc International Minerals Inc. MRK.V 0.29 0.00 0.00% 0.27 0.29 0.15 0.39 58,000 24.9
Mirasol Resources Ltd. MRZ.V 3.15 0.00 0.00% 3.10 3.16 2.63 7.94 19,700 134.5
Mosquito Consolidated Gold Mines Ltd. MSQ.V 0.49 0.00 0.00% 0.44 0.49 0.44 1.39 53,550 39.7
Manas Resources Ltd. MSR.AX 0.15 -0.01 -3.33% 0.15 0.16 0.15 0.36 57,156 25.7
Minco Silver Corporation MSV.TO 1.96 0.00 0.00% 1.84 1.97 1.46 6.94 77,399 114.7
Metanor Resources Inc. MTO.V 0.31 0.00 0.00% 0.30 0.31 0.21 0.48 117,225 61.5
Merrex Gold, Inc. MXI.V 0.28 0.00 0.00% 0.27 0.28 0.25 0.65 26,860 32.7
Northland Resources S.A. NAU.TO 1.49 0.00 0.00% 1.47 1.50 1.00 3.50 49,800 337.6
Newcrest Mining Ltd. NCM.AX 29.60 -0.24 -0.80% 29.58 29.89 29.98 42.92 1,485,088 22,627.0
Northern Dynasty Minerals Ltd. NDM.TO 5.87 0.00 0.00% 5.63 5.91 5.16 21.50 62,704 557.5
Northern Freegold Resources, Ltd. NFR.V 0.21 0.00 0.00% 0.21 0.23 0.18 0.39 122,450 23.2
NovaGold Resources Inc. NG.TO 8.51 0.00 0.00% 7.96 8.51 6.26 14.96 238,497 2,040.0
New Gold, Inc. NGD 9.92 0.29 3.01% 9.42 9.94 7.34 14.15 2,157,820 4,469.0
Norton Gold Fields Limited NGF.AX 0.18 0.01 2.94% 0.17 0.18 0.13 0.25 1,134,528 120.0
Northern Gold Mining Inc. NGM.V 0.19 0.00 0.00% 0.19 0.20 0.19 0.64 64,501 26.8
Newmont Mining Corp. of Canada Ltd. NMC.TO 62.87 0.00 0.00% 61.04 62.87 49.72 73.64 2,710 9,991.0
Noble Mineral Resources Ltd. NMG.AX 0.48 -0.01 -2.04% 0.47 0.49 0.48 0.81 239,372 190.0
Noront Resources Ltd. NOT.V 0.76 0.00 0.00% 0.76 0.78 0.41 1.04 32,780 155.4
Niogold Mining Corp. NOX.V 0.34 0.00 0.00% 0.34 0.35 0.30 0.55 54,295 33.0
Nevsun Resources Ltd. NSU 5.39 0.06 1.13% 5.16 5.45 4.32 7.75 414,734 1,077.0
Nautilus Minerals Inc. NUS.TO 1.89 0.00 0.00% 1.86 2.00 1.86 3.64 83,636 294.6
New Pacific Metals Corp. NUX.V 1.01 0.00 0.00% 1.00 1.01 0.98 2.40 9,895 68.0
Nuinsco Resources Ltd. NWI.TO 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 97,000 21.8
Nyota Minerals Limited NYO.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.49 100,000 41.8
Orko Silver Corp. OK.V 1.45 0.00 0.00% 1.33 1.47 1.25 3.25 302,385 188.0
Oromin Explorations Ltd. OLE.TO 1.02 0.00 0.00% 1.00 1.02 0.77 1.36 6,500 138.3
Orosur Mining Inc. OMI.V 1.00 0.00 0.00% 1.00 1.05 0.60 1.55 12,100 77.7
OJSC Polyus Gold OPYGY.PK 15.15 -0.26 -1.69% 15.15 15.55 0.00 0.00 2,063 45,937.0
Aura Minerals Inc. ORA.TO 1.15 0.00 0.00% 1.15 1.25 0.94 4.10 141,605 262.2
Orezone Gold Corporation ORE.TO 2.48 0.00 0.00% 2.28 2.52 2.15 5.26 32,388 206.9
Orvana Minerals Corp. ORV.TO 0.98 0.00 0.00% 0.96 1.00 0.96 3.90 95,452 116.9
Osisko Mining Corporation OSK.TO 9.77 0.00 0.00% 9.30 9.77 9.18 15.86 1,255,885 3,766.0
Olympus Pacific Minerals Inc. OYM.TO 0.24 0.00 0.00% 0.23 0.25 0.23 0.58 459,920 91.4
OZ Minerals Limited OZL.AX 10.01 -0.10 -0.99% 9.94 10.23 1.29 14.45 379,861 3,242.0
Pan American Silver Corp. PAA 72.99 0.69 0.95% 72.01 73.50 54.90 73.50 547,709 10,903.0
Pan African Resources PLC PAF.L 14.25 0.00 0.00% 14.00 14.95 9.25 17.00 905,599 205.8
International PBX Ventures Ltd. PBX.V 0.19 0.00 0.00% 0.00 0.00 0.18 0.52 0 23.7
North American Palladium Ltd. PDL.TO 2.54 0.00 0.00% 2.41 2.54 2.10 7.92 77,883 413.6
Paladin Energy, Ltd. PDN.AX 1.37 0.01 0.37% 1.36 1.39 1.11 5.61 1,683,014 1,066.0
Peak Resources Limited PEK.AX 0.30 0.00 0.00% 0.30 0.31 0.25 0.98 150,099 45.7
Perilya Ltd. PEM.AX 0.33 -0.01 -1.49% 0.33 0.34 0.33 0.75 123,910 173.4
Peninsula Energy Limited PEN.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.16 5,101,221 76.5
Premier Gold Mines Limited PG.TO 4.41 0.00 0.00% 4.10 4.41 4.08 8.00 223,274 462.3
Platinum Australia Limited PLA.AX 0.08 -0.00 -4.65% 0.08 0.08 0.08 0.87 1,275,423 34.2
Panoro Minerals Ltd. PML.V 0.38 0.00 0.00% 0.34 0.38 0.31 0.81 340,219 52.4
Pacific Rim Mining Corporation PMU.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.35 18,060 21.9
PMI Gold Corporation PMV.V 0.93 0.00 0.00% 0.90 0.95 0.36 1.42 247,250 201.2
PanAust Limited PNA.AX 3.20 0.03 0.95% 3.18 3.24 0.66 4.32 417,102 1,900.0
Petropavlovsk PLC POG.L 598.00 -20.00 -3.24% 593.36 635.50 538.00 1,170.00 653,481 1,115.0
Polymet Mining Corp. POM.TO 1.03 0.00 0.00% 1.02 1.05 1.00 2.61 83,300 165.9
Probe Mines Limited PRB.V 2.10 0.00 0.00% 2.01 2.10 1.01 2.70 19,950 132.5
Pershimco Resources Inc. PRO.V 0.86 0.00 0.00% 0.86 0.89 0.32 1.35 15,700 115.8
Perseus Mining Ltd. PRU.AX 2.40 0.03 1.27% 2.34 2.42 2.28 4.05 1,329,110 1,094.0
Platinum Group Metals Ltd. PTM.TO 0.88 0.00 0.00% 0.85 0.89 0.85 2.75 25,556 156.3
Petaquilla Minerals Ltd. PTQ.TO 0.57 0.00 0.00% 0.55 0.61 0.53 1.36 232,891 100.5
Pelangio Exploration Inc. PX.V 0.37 0.00 0.00% 0.36 0.37 0.35 1.08 83,950 50.4
Queenston Mining Inc. QMI.TO 4.95 0.00 0.00% 4.73 4.95 4.12 8.07 607,114 391.9
Quaterra Resources Inc. QTA.V 0.56 0.00 0.00% 0.56 0.58 0.54 2.08 27,300 85.3
Quadra FNX Mining Ltd. QUX.TO 15.13 0.00 0.00% 15.06 15.15 7.69 17.55 1,786,865 2,897.0
Robex Resources Inc. RBX.V 0.19 0.00 0.00% 0.19 0.20 0.13 0.34 70,850 32.7
Royalco Resources Limited RCO.AX 0.50 0.00 0.00% 0.50 0.51 0.37 0.59 12,000 26.4
Reed Resources Ltd. RDR.AX 0.31 0.02 5.17% 0.29 0.31 0.28 0.78 675,893 80.0
Red 5 Ltd. RED.AX 1.62 0.05 3.18% 1.58 1.62 0.21 2.40 139,706 208.0
Orex Minerals Inc. REX.V 0.56 0.00 0.00% 0.56 0.59 0.45 1.28 3,000 20.4
Romios Gold Resources Inc. RG.V 0.20 0.00 0.00% 0.19 0.21 0.17 0.68 415,110 30.7
Redstar Gold Corp. RGC.V 0.45 0.00 0.00% 0.45 0.46 0.19 0.68 3,000 30.0
Reunion Gold Corporation RGD.V 0.84 0.00 0.00% 0.82 0.84 0.52 2.49 17,500 140.4
Rio Alto Mining Limited RIO.V 3.18 0.00 0.00% 3.13 3.24 1.69 3.57 134,847 538.2
Rusoro Mining Ltd. RML.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.43 57,200 50.4
Ramelius Resources Ltd. RMS.AX 1.07 0.02 1.43% 1.06 1.09 0.92 1.74 554,565 310.8
Rubicon Minerals Corporation RMX.TO 3.71 0.00 0.00% 3.43 3.71 3.05 6.00 334,345 876.0
Robust Resources Limited ROL.AX 1.34 0.08 5.93% 1.24 1.39 1.02 2.27 76,656 113.8
Royal Resources Limited ROY.AX 0.17 0.01 3.03% 0.17 0.17 0.13 0.24 176,509 44.8
Ram Power, Corp. RPG.TO 0.32 0.00 0.00% 0.28 0.32 0.22 2.33 974,821 90.0
Rye Patch Gold Corp. RPM.V 0.69 0.00 0.00% 0.68 0.71 0.27 0.84 115,790 86.6
RPT Resources Ltd. RPT.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.32 219,960 42.9
Riverside Resources Inc. RRI.V 0.70 0.00 0.00% 0.69 0.73 0.66 1.33 28,050 24.3
Regis Resources Limited RRL.AX 3.38 -0.03 -0.88% 3.34 3.43 1.82 3.74 397,575 1,460.0
Range Resources Ltd. RRS.AX 0.13 -0.01 -7.41% 0.13 0.14 0.11 0.38 1,550,450 214.8
Resolute Mining Ltd. RSG.AX 1.64 0.02 0.92% 1.64 1.67 0.96 2.14 965,720 769.2
Riverstone Resources Inc. RVS.V 0.64 0.00 0.00% 0.63 0.66 0.43 1.09 43,025 66.7
Reward Minerals Ltd. RWD.AX 1.01 0.02 1.52% 0.96 1.01 0.40 1.40 79,244 73.3
Rex Minerals Limited. RXM.AX 1.40 0.02 1.09% 1.38 1.44 1.11 3.27 91,934 214.3
Southern Arc Minerals Inc. SA.V 0.57 0.00 0.00% 0.52 0.60 0.52 2.08 255,700 60.2
South American Silver Corp. SAC.TO 1.40 0.00 0.00% 1.32 1.40 1.20 3.35 88,286 140.8
Saracen Mineral Holdings Limited SAR.AX 0.75 -0.03 -3.23% 0.74 0.78 0.51 0.98 2,475,494 369.2
St Andrew Goldfields Ltd. SAS.TO 0.53 0.00 0.00% 0.52 0.53 0.43 1.47 635,720 195.0
Sabina Gold & Silver Corp. SBB.TO 3.78 0.00 0.00% 3.75 3.83 2.57 7.63 167,241 605.9
ST Barbara Ltd. SBM.AX 1.94 0.01 0.52% 1.93 1.95 1.71 2.58 493,415 631.7
Silver Bear Resources Inc SBR.TO 0.62 0.00 0.00% 0.58 0.62 0.42 1.40 9,000 27.4
Sprott Resource Corp. SCP.TO 3.91 0.00 0.00% 3.82 3.97 3.35 5.80 143,187 442.3
Santa Fe Gold Corporation SFEG.OB 0.92 -0.01 -1.08% 0.87 0.93 0.00 0.00 10,550 87.0
Sandfire Resources SFR.AX 6.58 0.03 0.46% 6.58 6.67 5.52 8.62 88,043 982.9
Sunridge Gold Corp. SGC.V 0.43 0.00 0.00% 0.38 0.43 0.32 1.33 855,000 50.5
Shore Gold Inc. SGF.TO 0.39 0.00 0.00% 0.37 0.39 0.29 0.93 153,973 87.6
Scorpio Gold Corporation SGN.V 0.89 0.00 0.00% 0.85 0.89 0.80 0.91 42,900 100.8
Sienna Gold Inc. SGP.V 0.21 0.00 0.00% 0.21 0.21 0.11 0.75 1,000 21.0
Skyline Gold Corp. SK.V 0.16 0.00 0.00% 0.16 0.17 0.15 0.34 289,442 26.0
St Elias Mines Ltd. SLI.V 1.98 0.00 0.00% 1.90 1.98 1.56 2.80 67,398 229.0
Silver Lake Resources Limited SLR.AX 3.01 0.01 0.33% 2.91 3.04 1.57 3.87 2,150,002 538.4
Strategic Metals Ltd. SMD.V 1.40 0.00 0.00% 1.37 1.43 1.08 4.24 21,207 126.1
Semafo, Inc. SMF.TO 6.67 0.00 0.00% 6.16 6.68 6.06 11.64 433,704 1,820.0
Soltoro Ltd. SOL.V 0.85 0.00 0.00% 0.79 0.85 0.48 1.49 116,800 48.2
Spanish Mountain Gold Ltd SPA.V 0.77 0.00 0.00% 0.70 0.77 0.47 0.88 132,034 127.8
Scorpio Mining Corp. SPM.TO 1.91 0.00 0.00% 1.83 1.92 0.85 2.43 274,295 370.2
Silver Quest Resources Ltd. SQI.V 1.06 0.00 0.00% 0.00 0.00 0.45 1.28 0 116.4
Searchlight Minerals Corp. SRCH.OB 0.68 0.02 3.03% 0.66 0.72 0.00 0.00 340,290 87.7
Sipa Resources Ltd. SRI.AX 0.14 0.01 3.70% 0.14 0.14 0.05 0.24 146,599 53.0
Strike Resources Limited SRK.AX 0.20 0.00 0.00% 0.20 0.20 0.19 0.53 71,147 26.7
Sierra Mining Limited SRM.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.40 38,500 34.1
Silver Standard Resources Inc. SSO.TO 13.35 0.00 0.00% 12.70 13.35 12.70 34.17 122,405 1,076.0
Sulliden Gold Corporation Ltd. SUE.TO 1.24 0.00 0.00% 1.18 1.25 1.17 2.78 641,818 263.7
Sumatra Copper & Gold plc SUM.AX 0.16 0.01 3.23% 0.16 0.16 0.14 0.40 433,000 25.6
Northern Superior Resources, Inc. SUP.V 0.29 0.00 0.00% 0.27 0.29 0.18 1.09 70,800 53.3
Silvercrest Mines Inc. SVL.V 1.91 0.00 0.00% 1.77 1.91 1.07 2.26 82,307 165.3
Silvercorp Metals Inc. SVM.TO 6.38 0.00 0.00% 6.03 6.38 5.81 15.60 336,814 1,088.0
Stornoway Diamond Corp. SWY.TO 0.87 0.00 0.00% 0.80 0.87 0.77 2.72 138,442 103.2
Samex Mining Corp. SXG.V 0.69 0.00 0.00% 0.66 0.71 0.44 1.50 74,460 87.4
Tanami Gold NL TAM.AX 0.67 -0.02 -2.19% 0.67 0.70 0.67 1.17 257,913 174.9
Tasman Resources Ltd. TAS.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 29,500 25.2
TintinaGold Resources Inc. TAU.V 0.59 0.00 0.00% 0.52 0.59 0.38 1.23 21,280 83.9
Tribune Resources N.L. TBR.AX 1.84 0.00 0.00% 1.84 1.84 1.76 3.36 5,000 92.6
Teck Resources Limited TCK-B.TO 35.21 0.00 0.00% 34.76 35.38 27.39 64.62 1,721,972 20,803.0
Tyhee Development Corp. TDC.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.20 499,880 26.4
Terraco Gold Corp. TEN.V 0.28 0.00 0.00% 0.27 0.28 0.17 0.51 32,968 31.0
Tiger Resources Ltd. TGS.AX 0.37 -0.02 -5.19% 0.37 0.38 0.35 0.64 234,969 244.2
Thundelarra Exploration Ltd. THX.AX 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.79 22,150 23.2
Taseko Mines Ltd. TKO.TO 2.70 0.00 0.00% 2.55 2.71 2.45 6.31 177,426 528.0
Talon Metals Corp. TLO.TO 0.40 0.00 0.00% 0.40 0.40 0.36 3.14 500 36.7
Temex Resources Corp. TME.V 0.20 0.00 0.00% 0.20 0.20 0.16 0.44 9,725 24.4
Toro Energy Ltd TOE.AX 0.09 -0.01 -5.38% 0.09 0.09 0.07 0.17 989,496 84.9
Teras Resources Inc. TRA.V 0.43 0.00 0.00% 0.43 0.48 0.40 0.72 31,500 35.6
Trafford Resources Limited TRF.AX 0.30 0.02 7.27% 0.28 0.30 0.19 0.48 145,758 25.1
Trelawney Mining and Exploration Inc. TRR.V 2.90 0.00 0.00% 2.80 2.99 2.36 5.91 324,941 483.5
Troy Resources NL TRY.AX 4.26 0.12 2.90% 4.14 4.26 3.02 4.84 82,257 374.8
Titan Uranium Inc. TUE.V 0.16 0.00 0.00% 0.16 0.17 0.12 0.87 104,556 20.8
TVI Pacific Inc. TVI.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 90,100 24.9
Tirex Resources Ltd. TXX.V 0.60 0.00 0.00% 0.59 0.62 0.46 1.25 75,701 40.6
Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.49 10,000 24.0
United States Antimony Corp. UAMY.OB 2.29 0.00 0.00% 0.00 0.00 0.30 0.71 0 135.9
Uranium Energy Corp. UEC 2.97 0.02 0.68% 2.87 2.97 2.20 7.08 245,639 224.5
UEX Corp. UEX.TO 0.64 -0.02 -3.03% 0.62 0.64 0.44 2.59 256,508 130.0
Unigold Inc. UGD.V 0.15 0.00 0.00% 0.15 0.16 0.08 0.20 61,500 22.4
US Energy Corp. USEG 3.05 -0.12 -3.79% 3.00 3.18 1.87 6.80 214,798 83.2
Uranium One Inc. UUU.TO 2.14 0.00 0.00% 2.11 2.16 1.85 7.02 800,964 2,048.0
US Gold Corporation UXG 3.31 0.21 6.77% 3.04 3.31 2.93 9.87 2,992,655 462.6
Vedanta Resources plc VED.L 1,005.00 -6.00 -0.59% 988.50 1,015.00 895.78 2,600.00 581,096 2,741.0
Vena Resources Inc. VEM.TO 0.18 0.00 0.00% 0.18 0.19 0.15 0.59 16,616 22.4
Virginia Mines Inc. VGQ.TO 8.50 0.00 0.00% 8.47 8.57 6.71 9.80 16,465 267.3
Victoria Gold Corp. VIT.V 0.40 0.00 0.00% 0.38 0.40 0.32 1.09 171,450 109.4
VMS Ventures Inc. VMS.V 0.35 0.00 0.00% 0.34 0.35 0.26 0.85 32,000 43.1
Volta Resources Inc. VTR.TO 0.92 0.00 0.00% 0.90 0.95 0.83 2.48 45,088 123.2
Venturex Resources Limited. VXR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.17 100,000 76.1
WCP Resources Limited WCP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 64,570 26.0
Wesdome Gold Mines Ltd. WDO.TO 1.47 0.00 0.00% 1.37 1.47 1.35 3.10 92,050 149.8
Western Desert Resources Ltd WDR.AX 0.45 0.01 1.14% 0.45 0.45 0.21 0.52 1,200 92.1
Waratah Gold Limited WGO.AX 0.19 0.00 0.00% 0.19 0.19 0.17 1.30 70,834 29.9
Westgold Resources Limited WGR.AX 0.20 0.01 2.63% 0.20 0.20 0.16 0.37 20,000 80.8
Western Areas NL WSA.AX 5.09 -0.01 -0.20% 5.06 5.15 2.46 9.95 194,093 914.9
Extorre Gold Mines Limited XG.TO 7.40 0.00 0.00% 6.68 7.42 4.23 14.84 147,217 679.4
Exeter Resource Corporation XRC.TO 2.61 0.00 0.00% 2.49 2.62 2.49 6.27 140,081 227.4
Xstrata plc XTA.L 966.40 7.60 0.79% 953.20 968.08 479.50 1,579.00 4,494,874 28,310.0
Yukon-Nevada Gold Corp. YNG.TO 0.25 0.00 0.00% 0.24 0.26 0.24 0.86 474,860 228.0
Yamana Gold, Inc. YRI.TO 14.92 0.00 0.00% 14.28 14.96 10.87 17.39 2,788,177 11,126.0
YTC Resources Limited YTC.AX 0.42 -0.01 -2.33% 0.42 0.43 0.40 0.82 75,987 104.3
Zimplats Holdings Ltd. ZIM.AX 11.99 -0.01 -0.08% 11.99 11.99 8.35 16.74 190 1,291.0