Friday, December 30, 2011 11:31:11 AM
Nice list of Gold Mining Companies:
http://www.miningnerds.com/gold-mining-report-all-countries
Looks a lot better on the link, but here's the list.
Aberdeen International Inc. AAB.TO 0.55 0.00 0.00% 0.54 0.59 0.54 1.02 210,066 48.1
Andean American Gold Corp. AAG.V 0.20 0.00 0.00% 0.18 0.22 0.18 1.03 1,703,700 28.3
Anglo American plc AAL.L 2,367.00 29.00 1.24% 2,335.50 2,367.00 1,917.89 3,942.96 1,057,953 28,617.0
Barrick Gold Corporation ABX 45.18 0.94 2.12% 43.72 45.24 42.50 55.95 4,910,641 45,171.0
Arch Coal Inc. ACI 14.11 -0.13 -0.91% 14.02 14.32 13.09 36.99 3,372,443 2,986.0
Accent Resources N.L. ACS.AX 0.27 -0.02 -6.90% 0.27 0.29 0.21 0.41 27,500 46.7
Adriana Resources Inc. ADI.V 1.02 0.00 0.00% 0.98 1.02 0.68 1.94 86,900 152.1
Andina Minerals, Inc. ADM.V 0.84 0.00 0.00% 0.83 0.84 0.71 1.94 67,400 108.6
ADX Energy Ltd. ADX.AX 0.07 -0.00 -2.86% 0.07 0.07 0.06 0.13 112,500 27.1
Agnico-Eagle Mines Ltd. AEM.TO 36.61 0.00 0.00% 35.35 36.67 35.35 76.89 1,035,989 6,196.0
Amarillo Gold Corp. AGC.V 1.08 0.00 0.00% 1.08 1.10 1.01 1.80 45,220 69.0
African Gold Group Inc. AGG.V 0.35 0.00 0.00% 0.34 0.35 0.30 1.06 69,422 40.4
Alamos Gold Inc. AGI.TO 17.20 0.00 0.00% 16.27 17.26 13.26 20.15 163,950 2,034.0
Aldridge Minerals Inc. AGM.V 0.64 0.00 0.00% 0.60 0.68 0.52 2.25 159,945 23.7
Alliance Resources Ltd. AGS.AX 0.21 0.01 2.44% 0.21 0.22 0.12 0.54 774,929 71.6
Amarc Resources Ltd. AHR.V 0.42 0.00 0.00% 0.42 0.42 0.28 0.71 32,230 43.1
Altura Mining Limited AJM.AX 0.15 0.01 3.45% 0.15 0.15 0.13 0.23 670 48.9
Allied Gold Ltd. ALD.AX 2.16 0.03 1.41% 2.12 2.16 0.29 0.76 4,501 431.5
Alhambra Resources Ltd. ALH.V 0.45 0.00 0.00% 0.40 0.45 0.34 1.20 35,250 46.9
Alkane Resources Limited ALK.AX 0.91 -0.01 -1.09% 0.90 0.93 0.89 2.73 218,049 243.5
Abacus Mining & Exploration Corporation AME.V 0.16 0.00 0.00% 0.16 0.17 0.14 0.29 77,350 30.6
Almaden Minerals Ltd. AMM.TO 2.52 0.00 0.00% 2.17 2.58 2.08 5.17 58,352 146.0
Ampella Mining Limited AMX.AX 1.49 -0.03 -1.66% 1.49 1.56 1.42 3.42 36,459 304.4
Antofagasta plc ANTO.L 1,218.00 18.00 1.50% 1,195.00 1,218.00 864.00 1,675.00 679,011 12,008.0
Allied Nevada Gold Corp. ANV 30.55 0.75 2.52% 28.76 30.69 23.62 45.90 565,262 2,729.0
Ascot Resources Ltd. AOT.V 1.00 0.00 0.00% 1.00 1.00 0.60 1.57 6,100 74.9
Andover Ventures, Inc. AOX.V 0.45 0.00 0.00% 0.43 0.45 0.32 0.84 105,796 45.9
Apogee Minerals Ltd. APE.V 0.15 0.00 0.00% 0.14 0.15 0.13 0.46 233,000 42.8
Aquila Resources Ltd. AQA.AX 5.85 -0.12 -2.01% 5.85 6.10 5.85 6.67 112,212 2,409.0
Aquila Resources Inc. AQA.TO 0.51 0.00 0.00% 0.51 0.51 0.48 1.12 21,250 44.0
Argonaut Gold Inc. AR.TO 6.75 0.00 0.00% 6.44 6.86 4.21 7.28 209,785 607.6
Amerigo Resources Ltd. ARG.TO 0.56 0.00 0.00% 0.55 0.56 0.50 1.50 334,550 96.5
Anooraq Resources Corporation ARQ.V 0.40 0.00 0.00% 0.40 0.40 0.33 1.62 7,000 169.9
Arafura Resources Limited ARU.AX 0.37 0.00 0.00% 0.36 0.38 0.34 1.75 497,968 134.3
Aurizon Mines Ltd. ARZ.TO 4.91 0.00 0.00% 4.66 4.92 4.66 7.58 234,233 800.4
Avino Silver & Gold Mines Ltd. ASM.V 1.43 0.00 0.00% 1.42 1.47 1.35 3.47 33,723 38.5
ATAC Resources Ltd. ATC.V 2.50 0.00 0.00% 2.41 2.53 2.22 10.34 426,050 241.3
ATNA Resources Ltd. ATN.TO 0.81 0.00 0.00% 0.80 0.83 0.52 1.02 195,721 81.8
AngloGold Ashanti Ltd. AU 41.88 0.80 1.95% 40.59 41.88 38.97 51.69 1,466,026 80,908.0
Augur Resources Limited AUK.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.48 94,998 23.0
Aurcana Corp. AUN.V 0.68 0.00 0.00% 0.65 0.69 0.55 1.10 649,701 244.1
Avnel Gold Mining Ltd. AVK.TO 0.38 0.00 0.00% 0.37 0.40 0.30 0.70 38,100 72.9
Avalon Rare Metals Inc. AVL.TO 2.47 0.00 0.00% 2.44 2.53 2.44 9.65 289,938 232.4
Anvil Mining Limited AVM.TO 7.44 0.00 0.00% 7.27 7.44 4.54 7.89 74,813 1,176.0
Axmin Inc. AXM.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.23 146,000 28.3
Alexco Resource Corporation AXR.TO 6.59 0.00 0.00% 6.25 6.61 5.87 9.75 46,517 395.4
Augusta Resource Corp. AZC.TO 3.07 0.00 0.00% 2.99 3.08 2.83 6.11 33,788 439.5
Azumah Resources Ltd AZM.AX 0.41 0.00 0.00% 0.40 0.41 0.35 0.75 54,440 115.6
Azimut Exploration Inc. AZM.V 0.83 0.00 0.00% 0.83 0.90 0.73 1.70 27,035 30.3
Bear Creek Mining Corp. BCM.V 3.40 0.00 0.00% 3.30 3.42 3.16 12.00 102,665 313.3
Beadell Resources Ltd BDR.AX 0.60 -0.01 -0.83% 0.60 0.61 0.60 1.00 522,356 373.6
Beaufield Resources, Inc. BFD.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.53 33,500 24.1
Barkerville Gold Mines Ltd. BGM.V 0.77 0.00 0.00% 0.77 0.79 0.72 2.33 2,014,450 59.4
Bellhaven Copper & Gold Inc. BHV.V 0.47 0.00 0.00% 0.44 0.47 0.35 0.93 217,000 45.0
Pacific Booker Minerals Inc. BKM.V 8.21 0.00 0.00% 0.00 0.00 6.90 10.00 65 100.2
Berkeley Resources Ltd. BKY.AX 0.36 -0.02 -5.26% 0.36 0.37 0.31 1.86 298,235 62.7
Bralorne Gold Mines Ltd. BPM.V 0.76 0.00 0.00% 0.76 0.84 0.71 1.56 9,200 21.6
Brockman Resources Limited BRM.AX 2.04 -0.01 -0.49% 2.02 2.05 1.60 6.25 18,514 284.9
Belo Sun Mining Corp BSX.V 0.95 0.00 0.00% 0.91 0.95 0.75 1.54 27,300 196.8
Benton Resources Corp. BTC.V 0.32 0.00 0.00% 0.32 0.34 0.25 1.45 30,190 24.4
B2gold Corporation BTO.TO 3.08 0.00 0.00% 2.81 3.13 2.21 4.45 1,107,003 1,062.0
Breakwater Resources Ltd. BWR.TO 6.99 0.00 0.00% 6.99 6.99 3.71 7.47 6,248 600.2
Boxxer Gold Corp. BXX.V 0.13 0.00 0.00% 0.13 0.15 0.10 0.37 112,800 23.3
Bayfield Ventures Corp. BYV.V 0.48 0.00 0.00% 0.48 0.50 0.41 1.02 129,725 29.6
American Bonanza Gold Corp BZA.TO 0.47 0.00 0.00% 0.45 0.47 0.32 0.71 155,763 84.7
Catalpa Resources Limited CAH.AX 1.71 0.00 0.00% 1.70 1.72 1.25 2.12 879,286 304.9
Caledonia Mining Corporation CAL.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 20,000 42.5
Canaco Resources Inc. CAN.V 1.39 0.00 0.00% 1.32 1.39 1.07 6.45 398,282 277.2
Cazaly Resources Ltd. CAZ.AX 0.21 0.00 0.00% 0.21 0.22 0.20 0.50 52,580 25.6
Commerce Resources Corp. CCE.V 0.31 0.00 0.00% 0.31 0.33 0.21 1.08 129,048 45.6
Cameco Corp. CCO.TO 18.14 0.00 0.00% 17.74 18.14 17.25 44.28 302,889 7,160.0
Coeur dAlene Mines Corporation CDE 24.03 0.51 2.17% 22.94 24.05 19.30 37.59 1,020,555 2,154.0
Cardero Resource Corp. CDU.TO 0.97 0.00 0.00% 0.97 1.02 0.75 2.35 34,500 80.6
Centamin Egypt Ltd. CEY.L 81.55 0.80 0.99% 80.48 81.87 79.65 186.00 1,029,091 890.4
Cape Lambert Resources Limited CFE.AX 0.48 0.02 3.26% 0.47 0.48 0.35 0.74 490,933 297.2
Centerra Gold Inc. CG.TO 17.81 0.00 0.00% 16.91 17.84 14.22 23.69 319,637 4,209.0
China Gold International Resources Corp Ltd CGG.TO 2.48 0.00 0.00% 2.21 2.58 1.91 6.10 133,728 982.5
Columbus Gold Corp. CGT.V 0.82 0.00 0.00% 0.79 0.82 0.60 1.13 63,875 73.7
CGA Mining Limited CGX.AX 1.99 0.21 11.40% 1.89 1.99 1.86 3.53 25,155 663.6
Chalice Gold Mines Ltd. CHN.AX 0.27 0.01 3.92% 0.27 0.28 0.24 0.76 338,319 66.3
Chesser Resources Limited CHZ.AX 0.48 0.04 7.95% 0.48 0.48 0.40 1.22 25,000 60.3
Chesapeake Gold Corp. CKG.V 10.48 0.00 0.00% 10.38 10.51 10.12 18.80 31,715 417.2
Canada Lithium Corp. CLQ.TO 0.50 0.00 0.00% 0.50 0.50 0.43 2.23 149,187 125.1
Cream Minerals Ltd. CMA.V 0.21 0.00 0.00% 0.21 0.21 0.14 0.48 50,900 31.2
Crowflight Minerals Inc. CML.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 92,665 60.0
Condor Resources Inc. CN.V 0.35 0.00 0.00% 0.31 0.35 0.14 0.74 36,000 21.7
Carbon Energy Limited CNX.AX 0.09 0.01 8.14% 0.09 0.09 0.08 0.41 358,602 65.0
Canadian Orebodies Inc. CO.V 0.21 0.00 0.00% 0.00 0.00 0.10 0.50 0 21.3
Coro Mining Corp. COP.TO 0.24 0.00 0.00% 0.24 0.24 0.18 1.62 1,000 33.2
Carpathian Gold Inc. CPN.TO 0.43 0.00 0.00% 0.42 0.44 0.38 0.76 235,610 167.6
Cortona Resources Ltd. CRC.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.21 218,667 25.4
Crescent Gold Limited CRE.AX 0.10 0.01 9.89% 0.10 0.10 0.03 0.13 92,564 123.7
Castle Resources Inc. CRI.V 0.44 0.00 0.00% 0.44 0.44 0.35 0.95 200,340 46.7
Claude Resources, Inc. CRJ.TO 1.40 0.00 0.00% 1.36 1.43 1.36 2.84 249,964 230.1
Carrick Gold Ltd. CRK.AX 0.33 -0.01 -2.94% 0.30 0.33 0.33 0.68 19,653 46.1
Capstone Mining Corp. CS.TO 2.77 0.00 0.00% 2.60 2.79 1.97 4.99 352,733 1,042.0
Castillian Resources Corp. CT.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.24 5,000 25.2
Citigold Corporation Limited CTO.AX 0.07 0.00 6.25% 0.07 0.07 0.06 0.12 297,587 75.1
Copper Mountain Mining Corporation CUM.TO 5.52 0.00 0.00% 5.43 5.57 3.28 8.15 168,220 543.2
Copper Fox Metals Inc. CUU.V 1.15 0.00 0.00% 1.11 1.16 0.76 2.75 116,134 431.7
Coventry Resources Limited CVY.AX 0.12 0.01 4.35% 0.12 0.12 0.11 0.32 33,000 20.9
Coal of Africa Limited CZA.AX 0.83 0.01 0.61% 0.83 0.84 0.68 1.81 15,145 440.8
Canadian Zinc Corp. CZN.TO 0.68 0.00 0.00% 0.66 0.73 0.52 1.56 807,555 89.0
Canada Zinc Metals Corp. CZX.V 0.53 0.00 0.00% 0.51 0.53 0.34 0.83 25,518 72.9
dArianne Resources Inc. DAN.V 1.26 0.00 0.00% 1.25 1.30 0.35 2.48 20,900 83.5
Donnybrook Energy Inc. DEI.V 0.37 0.00 0.00% 0.35 0.37 0.32 0.86 75,050 70.7
Detour Gold Corporation DGC.TO 25.05 0.00 0.00% 24.04 25.07 23.03 39.65 253,528 2,480.0
D Aguilar Gold Ltd. DGR.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.22 280 28.5
Dia Bras Explorations Inc. DIB.V 2.65 0.00 0.00% 2.60 2.65 1.85 3.92 1,129 365.1
Douglas Lake Minerals Inc DLKM.OB 0.11 -0.02 -15.30% 0.10 0.11 0.00 0.00 202,150 32.2
Dynasty Metals & Mining Inc. DMM.TO 2.08 0.00 0.00% 2.04 2.08 1.72 4.62 27,260 88.3
Dynacor Gold Mines Inc. DNG.TO 0.71 0.00 0.00% 0.67 0.71 0.60 2.13 6,300 25.3
DNI Metals Inc DNI.V 0.34 0.00 0.00% 0.34 0.35 0.12 0.41 110,730 20.4
Candente Copper Corp. DNT.TO 0.92 0.00 0.00% 0.92 0.95 0.82 2.63 312,014 108.9
Donner Metals Ltd. DON.V 0.22 0.00 0.00% 0.21 0.22 0.17 0.37 151,300 33.1
Dundee Precious Metals Inc. DPM.TO 8.35 0.00 0.00% 7.89 8.40 6.86 9.75 262,956 1,046.0
Dragon Mining Limited DRA.AX 1.22 0.02 1.67% 1.17 1.22 1.06 1.75 60,767 90.8
DRDGOLD Ltd. DROOY 5.59 0.16 2.95% 5.36 5.66 4.21 7.27 34,050 215.1
Duran Ventures Inc. DRV.V 0.15 0.00 0.00% 0.14 0.15 0.12 0.44 28,100 26.5
Deep Yellow Ltd. DYL.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.39 306,897 146.7
East Asia Minerals Corporation EAS.V 0.46 0.00 0.00% 0.46 0.49 0.41 8.55 299,765 35.9
El Capitan Precious Metals Inc. ECPN.OB 0.38 0.02 6.15% 0.36 0.38 0.00 0.00 203,379 93.3
Endeavour Silver Corp. EDR.TO 9.84 0.00 0.00% 9.03 9.84 5.40 13.10 226,754 859.2
Endeavour Mining Corporation EDV.TO 2.41 0.00 0.00% 2.40 2.52 1.71 2.94 329,812 276.4
Energy Fuels Inc. EFR.TO 0.31 0.00 0.00% 0.28 0.31 0.20 1.59 168,623 38.4
European Goldfields Ltd. EGU.TO 11.78 0.00 0.00% 11.28 11.78 8.12 17.37 371,975 2,166.0
Eldorado Gold Corp. ELD.TO 13.86 0.00 0.00% 13.28 13.86 13.09 21.95 1,355,526 7,640.0
Elemental Minerals Limited ELM.AX 1.06 -0.01 -0.94% 1.05 1.08 0.97 3.00 180,770 180.9
Eurasian Minerals Inc. EMX.V 2.16 0.00 0.00% 2.10 2.19 1.66 3.88 19,825 112.1
Enterprise Metals Limited ENT.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.25 50,000 36.5
Energizer Resources Inc. ENZR.OB 0.17 -0.01 -4.89% 0.16 0.18 0.00 0.00 37,600 25.0
Euromax Resources Ltd. EOX.V 0.21 0.00 0.00% 0.21 0.23 0.16 0.45 64,300 31.1
Esperanza Resources Corp EPZ.V 1.18 0.00 0.00% 1.16 1.22 1.00 2.31 62,429 60.2
Eastmain Resources Inc. ER.TO 0.99 0.00 0.00% 0.99 0.99 0.94 2.17 2,700 94.0
Erdene Resource Development Corporation ERD.TO 0.38 0.00 0.00% 0.33 0.38 0.31 1.84 199,600 33.9
Entree Gold Inc. ETG.TO 1.23 0.00 0.00% 1.18 1.23 1.05 3.47 42,600 142.1
Excelsior Gold Limited EXG.AX 0.11 -0.01 -4.35% 0.11 0.11 0.04 0.14 60,125 28.5
Exco Resources Ltd. EXS.AX 0.19 0.00 0.00% 0.18 0.19 0.18 0.77 191,025 64.5
Explor Resources Inc. EXS.V 0.34 0.00 0.00% 0.32 0.34 0.22 0.93 65,500 42.4
Extract Resources Ltd. EXT.AX 8.48 0.00 0.00% 8.48 8.50 5.90 10.80 151,255 2,130.0
Fairstar Resources Limited FAS.AX 0.03 -0.00 -3.03% 0.03 0.03 0.03 0.08 391,333 21.6
Formation Metals Inc FCO.TO 0.55 0.00 0.00% 0.54 0.56 0.41 2.60 136,554 49.9
Freeport-McMoRan Copper & Gold Inc. FCX 36.54 0.23 0.63% 36.05 36.59 28.85 61.35 9,556,105 34,637.0
First Uranium Corporation FIU.TO 0.16 0.00 0.00% 0.16 0.17 0.14 1.43 190,560 38.1
First Quantum Minerals Ltd. FM.TO 19.34 0.00 0.00% 18.53 19.35 12.60 29.60 669,380 8,836.0
Focus Minerals Limited FML.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 2,680,556 219.0
Fancamp Exploration Ltd. FNC.V 0.30 0.00 0.00% 0.28 0.31 0.16 0.78 31,000 22.0
First Nickel Inc. FNI.TO 0.11 0.00 0.00% 0.11 0.11 0.04 0.22 112,995 52.8
Frontier Resources Ltd. FNT.AX 0.13 0.01 4.00% 0.13 0.14 0.09 0.42 81,720 38.3
Foran Mining Corp. FOM.V 0.52 0.00 0.00% 0.52 0.52 0.40 1.49 10,000 33.6
First Point Minerals Corp. FPX.V 0.42 0.00 0.00% 0.39 0.43 0.39 1.06 57,157 38.0
First Majestic Silver Corp. FR.TO 17.12 0.00 0.00% 16.26 17.31 10.31 25.79 511,059 1,796.0
Fresnillo PLC FRES.L 1,502.00 -4.00 -0.27% 1,485.15 1,533.00 1,275.00 2,213.00 338,522 10,772.0
Fortress Minerals Corp. FST.V 4.10 0.00 0.00% 3.84 4.10 3.84 6.00 2,320 60.8
Forsys Metals Corp. FSY.TO 0.65 0.00 0.00% 0.61 0.65 0.50 3.50 81,120 52.1
Fortune Minerals Ltd. FT.TO 0.75 0.00 0.00% 0.74 0.76 0.63 2.00 41,380 80.7
Fortuna Silver Mines Inc. FVI.TO 5.45 0.00 0.00% 5.11 5.45 3.54 7.22 330,011 673.6
Fox Resources Ltd. FXR.AX 0.07 0.00 2.94% 0.07 0.07 0.04 0.13 100,000 23.7
Gold Bullion Development Corp. GBB.V 0.17 0.00 0.00% 0.15 0.17 0.13 0.87 460,544 28.4
Gindalbie Metals Ltd. GBG.AX 0.53 0.00 0.00% 0.53 0.54 0.46 1.49 921,411 491.2
Great Basin Gold Ltd. GBG.TO 0.93 0.00 0.00% 0.90 0.95 0.88 2.98 519,109 441.8
Goldbrook Ventures Inc. GBK.V 0.21 0.00 0.00% 0.21 0.21 0.14 0.32 128,000 43.0
Golden Band Resources Inc. GBN.V 0.24 0.00 0.00% 0.23 0.25 0.23 0.64 284,300 66.9
Gabriel Resources, Ltd. GBU.TO 5.99 0.00 0.00% 5.55 6.01 4.99 8.65 218,845 2,274.0
Gold Canyon Resources Inc. GCU.V 1.82 0.00 0.00% 1.73 1.89 1.57 4.22 191,840 183.3
Gold One International Limited GDO.AX 0.51 0.02 3.03% 0.49 0.52 0.28 0.56 208,663 412.4
Gold Fields Ltd. GFI 15.27 0.21 1.39% 14.80 15.36 13.62 18.70 2,963,913 11,043.0
Goldcorp Inc. GG 43.53 0.91 2.14% 42.05 43.56 39.04 56.31 4,490,895 35,247.0
Goldgroup Mining Inc. GGA.TO 1.07 0.00 0.00% 1.03 1.08 1.03 1.75 116,854 128.7
Gryphon Gold Corporation GGN.TO 0.24 0.00 0.00% 0.24 0.26 0.13 0.37 101,500 46.5
Geologix Explorations Inc. GIX.TO 0.26 0.00 0.00% 0.25 0.26 0.19 0.82 64,300 34.5
Golden Peaks Resources Ltd. GL.TO 0.23 0.00 0.00% 0.23 0.23 0.22 1.04 29,568 25.5
GME Resources Ltd. GME.AX 0.07 -0.01 -6.67% 0.07 0.07 0.06 0.15 10,900 22.6
Golden Rim Resources Ltd. GMR.AX 0.11 0.01 4.76% 0.11 0.11 0.10 0.25 5,000 39.5
Globex Mining Enterprises Inc. GMX.TO 1.25 0.00 0.00% 1.10 1.25 1.06 3.06 45,550 27.5
Goldrush Resources Ltd. GOD.V 0.15 0.00 0.00% 0.15 0.16 0.08 0.29 350,000 20.5
Gold-Ore Resources Ltd. GOZ.TO 0.70 0.00 0.00% 0.69 0.73 0.66 1.14 1,120,800 59.6
Great Panther Silver Ltd GPR.TO 1.98 0.00 0.00% 1.83 1.99 1.79 4.90 347,003 265.8
Golden Phoenix Minerals Inc. GPXM.OB 0.06 -0.00 -1.64% 0.06 0.06 0.00 0.00 445,676 20.6
Great Quest Metals Ltd. GQ.V 1.60 0.00 0.00% 1.50 1.66 1.35 4.88 54,627 68.5
Golden Queen Mining Co. Ltd. GQM.TO 2.91 0.00 0.00% 2.66 2.91 2.26 3.95 48,227 277.7
Grange Resources Limited GRR.AX 0.56 0.04 7.69% 0.51 0.56 0.37 0.92 1,349,380 645.8
Golden Reign Resources Ltd. GRR.V 0.64 0.00 0.00% 0.64 0.64 0.46 1.45 1,000 36.3
Gryphon Minerals Ltd. GRY.AX 1.14 0.02 1.33% 1.14 1.16 1.15 2.12 283,706 341.9
Golden Star Resources, Ltd. GSC.TO 1.62 0.00 0.00% 1.53 1.62 1.53 4.65 130,371 419.0
Gunson Resources Ltd. GUN.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.30 75,000 35.5
Guyana Goldfields Inc. GUY.TO 7.37 0.00 0.00% 7.13 7.38 6.32 10.80 195,130 616.8
Great Western Minerals Group, Ltd. GWG.V 0.40 0.00 0.00% 0.39 0.43 0.39 1.23 1,409,983 153.4
Grayd Resource Corp. GYD.V 2.64 0.00 0.00% 2.64 2.64 1.15 2.85 300 240.7
Grizzly Discoveries Inc GZD.V 0.59 0.00 0.00% 0.00 0.00 0.27 0.85 0 28.5
Harmony Gold Corp. H 37.87 0.35 0.93% 37.39 38.02 29.18 50.00 159,757 6,255.0
Haoma Mining NL HAO.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.20 86,956 22.9
Havilah Resources NL HAV.AX 0.67 0.02 3.08% 0.65 0.67 0.41 0.77 313,362 55.6
Hazelwood Resources Ltd. HAZ.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.25 117,000 30.3
HudBay Minerals, Inc. HBM.TO 9.91 0.00 0.00% 9.52 9.91 9.14 18.17 266,776 1,704.0
Hodges Resources Limited HDG.AX 0.27 0.00 0.00% 0.27 0.27 0.16 0.52 1,630 20.6
Hellix Ventures Inc. HEL.V 0.67 0.00 0.00% 0.66 0.67 0.40 1.67 6,623 25.7
Hillgrove Resources Ltd. HGO.AX 0.20 0.01 5.41% 0.19 0.20 0.18 0.36 550,644 65.3
Highlands Pacific Limited HIG.AX 0.14 -0.01 -3.57% 0.14 0.14 0.14 0.45 293,062 92.6
Hecla Mining Co. HL 5.23 0.20 3.98% 4.89 5.24 4.82 11.56 6,718,463 1,462.0
Hemisphere Energy Corporation HME.V 0.70 0.00 0.00% 0.00 0.00 0.24 0.86 0 24.8
Hana Mining Ltd. HMG.V 1.37 0.00 0.00% 1.33 1.37 0.90 5.18 25,900 119.8
Hochschild Mining PLC HOC.L 367.50 -6.00 -1.61% 365.90 390.00 373.30 688.00 187,267 1,219.0
Helio Resource Corp. HRC.V 0.32 0.00 0.00% 0.32 0.36 0.26 0.67 110,500 35.2
High River Gold Mines Ltd. HRG.TO 1.21 0.00 0.00% 1.19 1.21 0.91 1.54 1,515,345 1,017.0
Heron Resources Ltd. HRR.AX 0.17 0.00 0.00% 0.17 0.18 0.16 0.24 21,500 43.0
Heemskirk Consolidated Ltd. HSK.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.25 76,000 21.9
Heatherdale Resources, Ltd. HTR.V 0.37 0.00 0.00% 0.37 0.39 0.31 1.45 15,000 25.6
Hudson Resources Inc. HUD.V 0.45 0.00 0.00% 0.45 0.45 0.40 1.86 29,350 35.7
Intrepid Mines Limited IAU.TO 1.15 0.00 0.00% 1.11 1.15 0.84 2.45 231,214 600.7
Inter Citic Minerals Inc. ICI.TO 0.96 0.00 0.00% 0.90 0.98 0.71 2.37 93,520 112.9
Indo Mines Limited IDO.AX 0.28 0.01 1.85% 0.27 0.28 0.21 0.75 36,432 63.2
Ironclad Mining Limited IFE.AX 0.72 0.01 1.41% 0.72 0.75 0.45 0.85 145,000 54.5
Independence Gold NL IGO.AX 3.78 0.03 0.80% 3.68 3.78 3.64 8.20 321,073 767.0
Integra Mining Ltd. IGR.AX 0.54 0.02 3.88% 0.52 0.54 0.38 0.73 1,747,054 451.4
Imperial Metals Corp. III.TO 12.50 0.00 0.00% 12.50 12.71 8.82 13.55 11,170 461.5
Image Resources NL IMA.AX 0.28 0.02 5.66% 0.27 0.28 0.23 0.64 19,225 25.4
IAMGOLD Corp. IMG.TO 16.00 0.00 0.00% 15.07 16.10 15.07 23.79 1,465,616 6,014.0
Inmet Mining Corporation IMN.TO 65.40 0.00 0.00% 62.55 65.49 39.88 82.14 93,861 4,534.0
International Minerals Corp. IMZ.TO 5.60 0.00 0.00% 5.44 5.63 5.44 8.22 21,387 674.3
Inca Pacific Resources Inc. IPR.V 0.60 0.00 0.00% 0.00 0.00 0.15 0.61 0 34.0
IMPACT Silver Corp. IPT.V 1.32 0.00 0.00% 1.30 1.35 1.11 3.14 256,978 89.8
Indophil Resources NL IRN.AX 0.42 0.01 1.22% 0.42 0.43 0.25 1.09 138,469 371.0
International Tower Hill Mines Ltd. ITH.TO 4.06 0.00 0.00% 3.93 4.16 3.71 10.30 135,648 351.9
Ivanhoe Mines Ltd. IVN.TO 18.17 0.00 0.00% 17.38 18.17 12.85 28.98 307,224 13,426.0
Jaguar Mining Inc. JAG 6.35 0.27 4.44% 6.02 6.36 4.03 8.18 973,452 536.0
Jupiter Mines Ltd. JMS.AX 0.27 0.01 1.89% 0.27 0.29 0.26 0.89 78,777 421.5
Kaminak Gold Corp. KAM.V 2.10 0.00 0.00% 2.01 2.14 1.75 4.71 199,613 144.8
Karmin Exploration Inc. KAR.V 0.69 0.00 0.00% 0.00 0.00 0.12 0.84 0 27.0
Kimber Resources Inc. KBR.TO 0.89 0.00 0.00% 0.88 0.95 0.88 2.07 130,630 73.3
Kingsgate Consolidated Limited KCN.AX 5.70 -0.01 -0.18% 5.67 5.75 2.82 11.07 356,882 771.1
Klondex Mines Ltd. KDX.TO 2.25 0.00 0.00% 2.25 2.25 2.02 3.89 2,000 83.3
Kirkland Lake Gold Inc. KGI.TO 15.22 0.00 0.00% 14.22 15.25 12.48 21.31 121,406 1,064.0
Kentor Gold Limited KGL.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.19 1,325,969 127.5
Keegan Resources Inc. KGN.TO 3.79 0.00 0.00% 3.59 3.82 3.56 9.59 57,062 285.4
Crystallex International Corp. KRY.TO 0.07 0.00 0.00% 0.05 0.08 0.05 0.32 0 23.8
Kootenay Gold Inc. KTN.V 1.00 0.00 0.00% 0.95 1.03 0.82 1.33 42,233 45.0
KWG Resources Inc. KWG.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.15 26,500 60.5
Kobex Minerals, Inc. KXM.V 0.61 0.00 0.00% 0.61 0.61 0.55 1.19 1,166 28.1
Kagara Ltd KZL.AX 0.26 -0.01 -1.92% 0.26 0.27 0.26 0.86 2,892,598 180.7
Los Andes Copper Limited LA.V 0.32 0.00 0.00% 0.32 0.32 0.26 0.56 2,000 47.3
Laramide Resources Ltd. LAM.TO 0.70 0.00 0.00% 0.70 0.73 0.00 0.00 100,986 47.5
Latin American Minerals Inc. LAT.V 0.25 0.00 0.00% 0.25 0.25 0.16 0.39 16,000 22.0
Lumina Copper Corp. LCC.V 13.17 0.00 0.00% 13.05 13.30 4.50 15.00 86,142 535.8
Luna Gold Corp. LGC.V 0.63 0.00 0.00% 0.53 0.64 0.42 0.79 1,115,241 329.2
Largo Resources Ltd. LGO.V 0.28 0.00 0.00% 0.28 0.30 0.22 0.58 100,000 121.3
La Mancha Resources, Inc. LMA.TO 2.92 0.00 0.00% 2.67 2.92 1.70 2.92 347,134 416.7
Lonmin plc LMI.L 964.50 -8.50 -0.87% 953.50 978.00 932.00 2,009.00 424,175 1,953.0
Lara Exploration Ltd. LRA.V 1.22 0.00 0.00% 1.22 1.25 1.00 2.01 17,503 32.0
Lake Shore Gold Corp. LSG.TO 1.26 0.00 0.00% 1.16 1.27 1.10 4.42 998,725 484.4
Lundin Mining Corporation LUN.TO 3.87 0.00 0.00% 3.83 3.88 3.17 9.31 1,897,035 2,254.0
Levon Resources Ltd. LVN.V 1.10 0.00 0.00% 1.00 1.10 0.71 2.38 183,562 218.7
Mag Silver Corp. MAG.TO 6.39 0.00 0.00% 6.21 6.52 6.17 14.15 184,148 354.8
Maudore Minerals Ltd. MAO.V 5.47 0.00 0.00% 5.14 5.47 3.30 6.90 31,160 137.2
Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.17 0.18 0.17 0.40 18,000 22.0
Matamec Explorations, Inc. MAT.V 0.36 0.00 0.00% 0.35 0.37 0.20 0.70 386,722 43.2
Mawson Resources Ltd. MAW.TO 1.77 0.00 0.00% 1.70 1.77 1.07 2.75 11,890 91.5
Morning Star Gold NL MCO.AX 0.23 0.00 0.00% 0.22 0.24 0.22 0.49 123,400 65.4
Mincor Resources NL MCR.AX 0.68 0.01 1.50% 0.67 0.68 0.65 1.98 151,387 135.4
Mineral Deposits Ltd. MDL.AX 5.08 0.05 0.99% 4.98 5.18 3.85 7.65 132,561 424.4
MDN Inc. MDN.TO 0.22 0.00 0.00% 0.22 0.24 0.21 0.50 0 22.0
Mansfield Minerals Inc. MDR.V 1.25 0.00 0.00% 1.16 1.27 1.15 3.20 26,100 63.5
Midway Gold Corp. MDW.V 2.11 0.00 0.00% 2.10 2.13 0.77 2.99 8,800 238.8
Moneta Porcupine Mines Inc. ME.TO 0.20 0.00 0.00% 0.20 0.20 0.13 0.48 5,600 31.5
Minefinders Corp. Ltd. MFL.TO 10.37 0.00 0.00% 9.78 10.37 9.45 18.90 193,515 844.2
Marengo Mining Limited MGO.AX 0.22 0.02 10.20% 0.19 0.22 0.15 0.42 1,722,500 215.5
Mega Precious Metals Inc. MGP.V 0.42 0.00 0.00% 0.41 0.43 0.34 0.93 50,525 39.0
Mindoro Resources Ltd. MIO.V 0.10 0.00 0.00% 0.00 0.00 0.10 0.29 0 22.9
Majestic Gold Corp. MJS.V 0.17 0.00 0.00% 0.16 0.17 0.13 0.29 187,000 93.4
Mercator Minerals Limited ML.TO 1.51 0.00 0.00% 1.43 1.52 1.19 4.90 541,795 372.9
Malaga Inc MLG.TO 0.12 0.00 0.00% 0.11 0.12 0.11 0.35 24,000 22.0
Metallica Minerals Ltd. MLM.AX 0.27 0.00 0.00% 0.27 0.27 0.25 0.52 1,000 31.0
Metals X Limited MLX.AX 0.24 0.01 4.44% 0.23 0.24 0.19 0.40 159,406 316.9
Medusa Mining Limited MML.AX 4.45 0.11 2.53% 4.37 4.49 4.43 8.71 584,380 837.6
Minco Gold Corporation MMM.TO 0.67 0.00 0.00% 0.64 0.71 0.64 2.85 72,100 33.7
Monument Mining Limited. MMY.V 0.39 0.00 0.00% 0.39 0.40 0.39 0.74 70,177 70.8
Minera Andes Inc. MNEAF.OB 1.49 0.14 10.30% 1.33 1.49 0.00 0.00 126,163 421.6
Mountain Lake Resources Inc. MOA.V 0.48 0.00 0.00% 0.48 0.48 0.43 0.82 2,540 22.1
Moly Mines Ltd. MOL.AX 0.31 -0.01 -1.59% 0.29 0.34 0.30 1.54 1,173,891 119.3
Merc International Minerals Inc. MRK.V 0.29 0.00 0.00% 0.27 0.29 0.15 0.39 58,000 24.9
Mirasol Resources Ltd. MRZ.V 3.15 0.00 0.00% 3.10 3.16 2.63 7.94 19,700 134.5
Mosquito Consolidated Gold Mines Ltd. MSQ.V 0.49 0.00 0.00% 0.44 0.49 0.44 1.39 53,550 39.7
Manas Resources Ltd. MSR.AX 0.15 -0.01 -3.33% 0.15 0.16 0.15 0.36 57,156 25.7
Minco Silver Corporation MSV.TO 1.96 0.00 0.00% 1.84 1.97 1.46 6.94 77,399 114.7
Metanor Resources Inc. MTO.V 0.31 0.00 0.00% 0.30 0.31 0.21 0.48 117,225 61.5
Merrex Gold, Inc. MXI.V 0.28 0.00 0.00% 0.27 0.28 0.25 0.65 26,860 32.7
Northland Resources S.A. NAU.TO 1.49 0.00 0.00% 1.47 1.50 1.00 3.50 49,800 337.6
Newcrest Mining Ltd. NCM.AX 29.60 -0.24 -0.80% 29.58 29.89 29.98 42.92 1,485,088 22,627.0
Northern Dynasty Minerals Ltd. NDM.TO 5.87 0.00 0.00% 5.63 5.91 5.16 21.50 62,704 557.5
Northern Freegold Resources, Ltd. NFR.V 0.21 0.00 0.00% 0.21 0.23 0.18 0.39 122,450 23.2
NovaGold Resources Inc. NG.TO 8.51 0.00 0.00% 7.96 8.51 6.26 14.96 238,497 2,040.0
New Gold, Inc. NGD 9.92 0.29 3.01% 9.42 9.94 7.34 14.15 2,157,820 4,469.0
Norton Gold Fields Limited NGF.AX 0.18 0.01 2.94% 0.17 0.18 0.13 0.25 1,134,528 120.0
Northern Gold Mining Inc. NGM.V 0.19 0.00 0.00% 0.19 0.20 0.19 0.64 64,501 26.8
Newmont Mining Corp. of Canada Ltd. NMC.TO 62.87 0.00 0.00% 61.04 62.87 49.72 73.64 2,710 9,991.0
Noble Mineral Resources Ltd. NMG.AX 0.48 -0.01 -2.04% 0.47 0.49 0.48 0.81 239,372 190.0
Noront Resources Ltd. NOT.V 0.76 0.00 0.00% 0.76 0.78 0.41 1.04 32,780 155.4
Niogold Mining Corp. NOX.V 0.34 0.00 0.00% 0.34 0.35 0.30 0.55 54,295 33.0
Nevsun Resources Ltd. NSU 5.39 0.06 1.13% 5.16 5.45 4.32 7.75 414,734 1,077.0
Nautilus Minerals Inc. NUS.TO 1.89 0.00 0.00% 1.86 2.00 1.86 3.64 83,636 294.6
New Pacific Metals Corp. NUX.V 1.01 0.00 0.00% 1.00 1.01 0.98 2.40 9,895 68.0
Nuinsco Resources Ltd. NWI.TO 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 97,000 21.8
Nyota Minerals Limited NYO.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.49 100,000 41.8
Orko Silver Corp. OK.V 1.45 0.00 0.00% 1.33 1.47 1.25 3.25 302,385 188.0
Oromin Explorations Ltd. OLE.TO 1.02 0.00 0.00% 1.00 1.02 0.77 1.36 6,500 138.3
Orosur Mining Inc. OMI.V 1.00 0.00 0.00% 1.00 1.05 0.60 1.55 12,100 77.7
OJSC Polyus Gold OPYGY.PK 15.15 -0.26 -1.69% 15.15 15.55 0.00 0.00 2,063 45,937.0
Aura Minerals Inc. ORA.TO 1.15 0.00 0.00% 1.15 1.25 0.94 4.10 141,605 262.2
Orezone Gold Corporation ORE.TO 2.48 0.00 0.00% 2.28 2.52 2.15 5.26 32,388 206.9
Orvana Minerals Corp. ORV.TO 0.98 0.00 0.00% 0.96 1.00 0.96 3.90 95,452 116.9
Osisko Mining Corporation OSK.TO 9.77 0.00 0.00% 9.30 9.77 9.18 15.86 1,255,885 3,766.0
Olympus Pacific Minerals Inc. OYM.TO 0.24 0.00 0.00% 0.23 0.25 0.23 0.58 459,920 91.4
OZ Minerals Limited OZL.AX 10.01 -0.10 -0.99% 9.94 10.23 1.29 14.45 379,861 3,242.0
Pan American Silver Corp. PAA 72.99 0.69 0.95% 72.01 73.50 54.90 73.50 547,709 10,903.0
Pan African Resources PLC PAF.L 14.25 0.00 0.00% 14.00 14.95 9.25 17.00 905,599 205.8
International PBX Ventures Ltd. PBX.V 0.19 0.00 0.00% 0.00 0.00 0.18 0.52 0 23.7
North American Palladium Ltd. PDL.TO 2.54 0.00 0.00% 2.41 2.54 2.10 7.92 77,883 413.6
Paladin Energy, Ltd. PDN.AX 1.37 0.01 0.37% 1.36 1.39 1.11 5.61 1,683,014 1,066.0
Peak Resources Limited PEK.AX 0.30 0.00 0.00% 0.30 0.31 0.25 0.98 150,099 45.7
Perilya Ltd. PEM.AX 0.33 -0.01 -1.49% 0.33 0.34 0.33 0.75 123,910 173.4
Peninsula Energy Limited PEN.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.16 5,101,221 76.5
Premier Gold Mines Limited PG.TO 4.41 0.00 0.00% 4.10 4.41 4.08 8.00 223,274 462.3
Platinum Australia Limited PLA.AX 0.08 -0.00 -4.65% 0.08 0.08 0.08 0.87 1,275,423 34.2
Panoro Minerals Ltd. PML.V 0.38 0.00 0.00% 0.34 0.38 0.31 0.81 340,219 52.4
Pacific Rim Mining Corporation PMU.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.35 18,060 21.9
PMI Gold Corporation PMV.V 0.93 0.00 0.00% 0.90 0.95 0.36 1.42 247,250 201.2
PanAust Limited PNA.AX 3.20 0.03 0.95% 3.18 3.24 0.66 4.32 417,102 1,900.0
Petropavlovsk PLC POG.L 598.00 -20.00 -3.24% 593.36 635.50 538.00 1,170.00 653,481 1,115.0
Polymet Mining Corp. POM.TO 1.03 0.00 0.00% 1.02 1.05 1.00 2.61 83,300 165.9
Probe Mines Limited PRB.V 2.10 0.00 0.00% 2.01 2.10 1.01 2.70 19,950 132.5
Pershimco Resources Inc. PRO.V 0.86 0.00 0.00% 0.86 0.89 0.32 1.35 15,700 115.8
Perseus Mining Ltd. PRU.AX 2.40 0.03 1.27% 2.34 2.42 2.28 4.05 1,329,110 1,094.0
Platinum Group Metals Ltd. PTM.TO 0.88 0.00 0.00% 0.85 0.89 0.85 2.75 25,556 156.3
Petaquilla Minerals Ltd. PTQ.TO 0.57 0.00 0.00% 0.55 0.61 0.53 1.36 232,891 100.5
Pelangio Exploration Inc. PX.V 0.37 0.00 0.00% 0.36 0.37 0.35 1.08 83,950 50.4
Queenston Mining Inc. QMI.TO 4.95 0.00 0.00% 4.73 4.95 4.12 8.07 607,114 391.9
Quaterra Resources Inc. QTA.V 0.56 0.00 0.00% 0.56 0.58 0.54 2.08 27,300 85.3
Quadra FNX Mining Ltd. QUX.TO 15.13 0.00 0.00% 15.06 15.15 7.69 17.55 1,786,865 2,897.0
Robex Resources Inc. RBX.V 0.19 0.00 0.00% 0.19 0.20 0.13 0.34 70,850 32.7
Royalco Resources Limited RCO.AX 0.50 0.00 0.00% 0.50 0.51 0.37 0.59 12,000 26.4
Reed Resources Ltd. RDR.AX 0.31 0.02 5.17% 0.29 0.31 0.28 0.78 675,893 80.0
Red 5 Ltd. RED.AX 1.62 0.05 3.18% 1.58 1.62 0.21 2.40 139,706 208.0
Orex Minerals Inc. REX.V 0.56 0.00 0.00% 0.56 0.59 0.45 1.28 3,000 20.4
Romios Gold Resources Inc. RG.V 0.20 0.00 0.00% 0.19 0.21 0.17 0.68 415,110 30.7
Redstar Gold Corp. RGC.V 0.45 0.00 0.00% 0.45 0.46 0.19 0.68 3,000 30.0
Reunion Gold Corporation RGD.V 0.84 0.00 0.00% 0.82 0.84 0.52 2.49 17,500 140.4
Rio Alto Mining Limited RIO.V 3.18 0.00 0.00% 3.13 3.24 1.69 3.57 134,847 538.2
Rusoro Mining Ltd. RML.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.43 57,200 50.4
Ramelius Resources Ltd. RMS.AX 1.07 0.02 1.43% 1.06 1.09 0.92 1.74 554,565 310.8
Rubicon Minerals Corporation RMX.TO 3.71 0.00 0.00% 3.43 3.71 3.05 6.00 334,345 876.0
Robust Resources Limited ROL.AX 1.34 0.08 5.93% 1.24 1.39 1.02 2.27 76,656 113.8
Royal Resources Limited ROY.AX 0.17 0.01 3.03% 0.17 0.17 0.13 0.24 176,509 44.8
Ram Power, Corp. RPG.TO 0.32 0.00 0.00% 0.28 0.32 0.22 2.33 974,821 90.0
Rye Patch Gold Corp. RPM.V 0.69 0.00 0.00% 0.68 0.71 0.27 0.84 115,790 86.6
RPT Resources Ltd. RPT.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.32 219,960 42.9
Riverside Resources Inc. RRI.V 0.70 0.00 0.00% 0.69 0.73 0.66 1.33 28,050 24.3
Regis Resources Limited RRL.AX 3.38 -0.03 -0.88% 3.34 3.43 1.82 3.74 397,575 1,460.0
Range Resources Ltd. RRS.AX 0.13 -0.01 -7.41% 0.13 0.14 0.11 0.38 1,550,450 214.8
Resolute Mining Ltd. RSG.AX 1.64 0.02 0.92% 1.64 1.67 0.96 2.14 965,720 769.2
Riverstone Resources Inc. RVS.V 0.64 0.00 0.00% 0.63 0.66 0.43 1.09 43,025 66.7
Reward Minerals Ltd. RWD.AX 1.01 0.02 1.52% 0.96 1.01 0.40 1.40 79,244 73.3
Rex Minerals Limited. RXM.AX 1.40 0.02 1.09% 1.38 1.44 1.11 3.27 91,934 214.3
Southern Arc Minerals Inc. SA.V 0.57 0.00 0.00% 0.52 0.60 0.52 2.08 255,700 60.2
South American Silver Corp. SAC.TO 1.40 0.00 0.00% 1.32 1.40 1.20 3.35 88,286 140.8
Saracen Mineral Holdings Limited SAR.AX 0.75 -0.03 -3.23% 0.74 0.78 0.51 0.98 2,475,494 369.2
St Andrew Goldfields Ltd. SAS.TO 0.53 0.00 0.00% 0.52 0.53 0.43 1.47 635,720 195.0
Sabina Gold & Silver Corp. SBB.TO 3.78 0.00 0.00% 3.75 3.83 2.57 7.63 167,241 605.9
ST Barbara Ltd. SBM.AX 1.94 0.01 0.52% 1.93 1.95 1.71 2.58 493,415 631.7
Silver Bear Resources Inc SBR.TO 0.62 0.00 0.00% 0.58 0.62 0.42 1.40 9,000 27.4
Sprott Resource Corp. SCP.TO 3.91 0.00 0.00% 3.82 3.97 3.35 5.80 143,187 442.3
Santa Fe Gold Corporation SFEG.OB 0.92 -0.01 -1.08% 0.87 0.93 0.00 0.00 10,550 87.0
Sandfire Resources SFR.AX 6.58 0.03 0.46% 6.58 6.67 5.52 8.62 88,043 982.9
Sunridge Gold Corp. SGC.V 0.43 0.00 0.00% 0.38 0.43 0.32 1.33 855,000 50.5
Shore Gold Inc. SGF.TO 0.39 0.00 0.00% 0.37 0.39 0.29 0.93 153,973 87.6
Scorpio Gold Corporation SGN.V 0.89 0.00 0.00% 0.85 0.89 0.80 0.91 42,900 100.8
Sienna Gold Inc. SGP.V 0.21 0.00 0.00% 0.21 0.21 0.11 0.75 1,000 21.0
Skyline Gold Corp. SK.V 0.16 0.00 0.00% 0.16 0.17 0.15 0.34 289,442 26.0
St Elias Mines Ltd. SLI.V 1.98 0.00 0.00% 1.90 1.98 1.56 2.80 67,398 229.0
Silver Lake Resources Limited SLR.AX 3.01 0.01 0.33% 2.91 3.04 1.57 3.87 2,150,002 538.4
Strategic Metals Ltd. SMD.V 1.40 0.00 0.00% 1.37 1.43 1.08 4.24 21,207 126.1
Semafo, Inc. SMF.TO 6.67 0.00 0.00% 6.16 6.68 6.06 11.64 433,704 1,820.0
Soltoro Ltd. SOL.V 0.85 0.00 0.00% 0.79 0.85 0.48 1.49 116,800 48.2
Spanish Mountain Gold Ltd SPA.V 0.77 0.00 0.00% 0.70 0.77 0.47 0.88 132,034 127.8
Scorpio Mining Corp. SPM.TO 1.91 0.00 0.00% 1.83 1.92 0.85 2.43 274,295 370.2
Silver Quest Resources Ltd. SQI.V 1.06 0.00 0.00% 0.00 0.00 0.45 1.28 0 116.4
Searchlight Minerals Corp. SRCH.OB 0.68 0.02 3.03% 0.66 0.72 0.00 0.00 340,290 87.7
Sipa Resources Ltd. SRI.AX 0.14 0.01 3.70% 0.14 0.14 0.05 0.24 146,599 53.0
Strike Resources Limited SRK.AX 0.20 0.00 0.00% 0.20 0.20 0.19 0.53 71,147 26.7
Sierra Mining Limited SRM.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.40 38,500 34.1
Silver Standard Resources Inc. SSO.TO 13.35 0.00 0.00% 12.70 13.35 12.70 34.17 122,405 1,076.0
Sulliden Gold Corporation Ltd. SUE.TO 1.24 0.00 0.00% 1.18 1.25 1.17 2.78 641,818 263.7
Sumatra Copper & Gold plc SUM.AX 0.16 0.01 3.23% 0.16 0.16 0.14 0.40 433,000 25.6
Northern Superior Resources, Inc. SUP.V 0.29 0.00 0.00% 0.27 0.29 0.18 1.09 70,800 53.3
Silvercrest Mines Inc. SVL.V 1.91 0.00 0.00% 1.77 1.91 1.07 2.26 82,307 165.3
Silvercorp Metals Inc. SVM.TO 6.38 0.00 0.00% 6.03 6.38 5.81 15.60 336,814 1,088.0
Stornoway Diamond Corp. SWY.TO 0.87 0.00 0.00% 0.80 0.87 0.77 2.72 138,442 103.2
Samex Mining Corp. SXG.V 0.69 0.00 0.00% 0.66 0.71 0.44 1.50 74,460 87.4
Tanami Gold NL TAM.AX 0.67 -0.02 -2.19% 0.67 0.70 0.67 1.17 257,913 174.9
Tasman Resources Ltd. TAS.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 29,500 25.2
TintinaGold Resources Inc. TAU.V 0.59 0.00 0.00% 0.52 0.59 0.38 1.23 21,280 83.9
Tribune Resources N.L. TBR.AX 1.84 0.00 0.00% 1.84 1.84 1.76 3.36 5,000 92.6
Teck Resources Limited TCK-B.TO 35.21 0.00 0.00% 34.76 35.38 27.39 64.62 1,721,972 20,803.0
Tyhee Development Corp. TDC.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.20 499,880 26.4
Terraco Gold Corp. TEN.V 0.28 0.00 0.00% 0.27 0.28 0.17 0.51 32,968 31.0
Tiger Resources Ltd. TGS.AX 0.37 -0.02 -5.19% 0.37 0.38 0.35 0.64 234,969 244.2
Thundelarra Exploration Ltd. THX.AX 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.79 22,150 23.2
Taseko Mines Ltd. TKO.TO 2.70 0.00 0.00% 2.55 2.71 2.45 6.31 177,426 528.0
Talon Metals Corp. TLO.TO 0.40 0.00 0.00% 0.40 0.40 0.36 3.14 500 36.7
Temex Resources Corp. TME.V 0.20 0.00 0.00% 0.20 0.20 0.16 0.44 9,725 24.4
Toro Energy Ltd TOE.AX 0.09 -0.01 -5.38% 0.09 0.09 0.07 0.17 989,496 84.9
Teras Resources Inc. TRA.V 0.43 0.00 0.00% 0.43 0.48 0.40 0.72 31,500 35.6
Trafford Resources Limited TRF.AX 0.30 0.02 7.27% 0.28 0.30 0.19 0.48 145,758 25.1
Trelawney Mining and Exploration Inc. TRR.V 2.90 0.00 0.00% 2.80 2.99 2.36 5.91 324,941 483.5
Troy Resources NL TRY.AX 4.26 0.12 2.90% 4.14 4.26 3.02 4.84 82,257 374.8
Titan Uranium Inc. TUE.V 0.16 0.00 0.00% 0.16 0.17 0.12 0.87 104,556 20.8
TVI Pacific Inc. TVI.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 90,100 24.9
Tirex Resources Ltd. TXX.V 0.60 0.00 0.00% 0.59 0.62 0.46 1.25 75,701 40.6
Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.49 10,000 24.0
United States Antimony Corp. UAMY.OB 2.29 0.00 0.00% 0.00 0.00 0.30 0.71 0 135.9
Uranium Energy Corp. UEC 2.97 0.02 0.68% 2.87 2.97 2.20 7.08 245,639 224.5
UEX Corp. UEX.TO 0.64 -0.02 -3.03% 0.62 0.64 0.44 2.59 256,508 130.0
Unigold Inc. UGD.V 0.15 0.00 0.00% 0.15 0.16 0.08 0.20 61,500 22.4
US Energy Corp. USEG 3.05 -0.12 -3.79% 3.00 3.18 1.87 6.80 214,798 83.2
Uranium One Inc. UUU.TO 2.14 0.00 0.00% 2.11 2.16 1.85 7.02 800,964 2,048.0
US Gold Corporation UXG 3.31 0.21 6.77% 3.04 3.31 2.93 9.87 2,992,655 462.6
Vedanta Resources plc VED.L 1,005.00 -6.00 -0.59% 988.50 1,015.00 895.78 2,600.00 581,096 2,741.0
Vena Resources Inc. VEM.TO 0.18 0.00 0.00% 0.18 0.19 0.15 0.59 16,616 22.4
Virginia Mines Inc. VGQ.TO 8.50 0.00 0.00% 8.47 8.57 6.71 9.80 16,465 267.3
Victoria Gold Corp. VIT.V 0.40 0.00 0.00% 0.38 0.40 0.32 1.09 171,450 109.4
VMS Ventures Inc. VMS.V 0.35 0.00 0.00% 0.34 0.35 0.26 0.85 32,000 43.1
Volta Resources Inc. VTR.TO 0.92 0.00 0.00% 0.90 0.95 0.83 2.48 45,088 123.2
Venturex Resources Limited. VXR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.17 100,000 76.1
WCP Resources Limited WCP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 64,570 26.0
Wesdome Gold Mines Ltd. WDO.TO 1.47 0.00 0.00% 1.37 1.47 1.35 3.10 92,050 149.8
Western Desert Resources Ltd WDR.AX 0.45 0.01 1.14% 0.45 0.45 0.21 0.52 1,200 92.1
Waratah Gold Limited WGO.AX 0.19 0.00 0.00% 0.19 0.19 0.17 1.30 70,834 29.9
Westgold Resources Limited WGR.AX 0.20 0.01 2.63% 0.20 0.20 0.16 0.37 20,000 80.8
Western Areas NL WSA.AX 5.09 -0.01 -0.20% 5.06 5.15 2.46 9.95 194,093 914.9
Extorre Gold Mines Limited XG.TO 7.40 0.00 0.00% 6.68 7.42 4.23 14.84 147,217 679.4
Exeter Resource Corporation XRC.TO 2.61 0.00 0.00% 2.49 2.62 2.49 6.27 140,081 227.4
Xstrata plc XTA.L 966.40 7.60 0.79% 953.20 968.08 479.50 1,579.00 4,494,874 28,310.0
Yukon-Nevada Gold Corp. YNG.TO 0.25 0.00 0.00% 0.24 0.26 0.24 0.86 474,860 228.0
Yamana Gold, Inc. YRI.TO 14.92 0.00 0.00% 14.28 14.96 10.87 17.39 2,788,177 11,126.0
YTC Resources Limited YTC.AX 0.42 -0.01 -2.33% 0.42 0.43 0.40 0.82 75,987 104.3
Zimplats Holdings Ltd. ZIM.AX 11.99 -0.01 -0.08% 11.99 11.99 8.35 16.74 190 1,291.0
http://www.miningnerds.com/gold-mining-report-all-countries
Looks a lot better on the link, but here's the list.
Aberdeen International Inc. AAB.TO 0.55 0.00 0.00% 0.54 0.59 0.54 1.02 210,066 48.1
Andean American Gold Corp. AAG.V 0.20 0.00 0.00% 0.18 0.22 0.18 1.03 1,703,700 28.3
Anglo American plc AAL.L 2,367.00 29.00 1.24% 2,335.50 2,367.00 1,917.89 3,942.96 1,057,953 28,617.0
Barrick Gold Corporation ABX 45.18 0.94 2.12% 43.72 45.24 42.50 55.95 4,910,641 45,171.0
Arch Coal Inc. ACI 14.11 -0.13 -0.91% 14.02 14.32 13.09 36.99 3,372,443 2,986.0
Accent Resources N.L. ACS.AX 0.27 -0.02 -6.90% 0.27 0.29 0.21 0.41 27,500 46.7
Adriana Resources Inc. ADI.V 1.02 0.00 0.00% 0.98 1.02 0.68 1.94 86,900 152.1
Andina Minerals, Inc. ADM.V 0.84 0.00 0.00% 0.83 0.84 0.71 1.94 67,400 108.6
ADX Energy Ltd. ADX.AX 0.07 -0.00 -2.86% 0.07 0.07 0.06 0.13 112,500 27.1
Agnico-Eagle Mines Ltd. AEM.TO 36.61 0.00 0.00% 35.35 36.67 35.35 76.89 1,035,989 6,196.0
Amarillo Gold Corp. AGC.V 1.08 0.00 0.00% 1.08 1.10 1.01 1.80 45,220 69.0
African Gold Group Inc. AGG.V 0.35 0.00 0.00% 0.34 0.35 0.30 1.06 69,422 40.4
Alamos Gold Inc. AGI.TO 17.20 0.00 0.00% 16.27 17.26 13.26 20.15 163,950 2,034.0
Aldridge Minerals Inc. AGM.V 0.64 0.00 0.00% 0.60 0.68 0.52 2.25 159,945 23.7
Alliance Resources Ltd. AGS.AX 0.21 0.01 2.44% 0.21 0.22 0.12 0.54 774,929 71.6
Amarc Resources Ltd. AHR.V 0.42 0.00 0.00% 0.42 0.42 0.28 0.71 32,230 43.1
Altura Mining Limited AJM.AX 0.15 0.01 3.45% 0.15 0.15 0.13 0.23 670 48.9
Allied Gold Ltd. ALD.AX 2.16 0.03 1.41% 2.12 2.16 0.29 0.76 4,501 431.5
Alhambra Resources Ltd. ALH.V 0.45 0.00 0.00% 0.40 0.45 0.34 1.20 35,250 46.9
Alkane Resources Limited ALK.AX 0.91 -0.01 -1.09% 0.90 0.93 0.89 2.73 218,049 243.5
Abacus Mining & Exploration Corporation AME.V 0.16 0.00 0.00% 0.16 0.17 0.14 0.29 77,350 30.6
Almaden Minerals Ltd. AMM.TO 2.52 0.00 0.00% 2.17 2.58 2.08 5.17 58,352 146.0
Ampella Mining Limited AMX.AX 1.49 -0.03 -1.66% 1.49 1.56 1.42 3.42 36,459 304.4
Antofagasta plc ANTO.L 1,218.00 18.00 1.50% 1,195.00 1,218.00 864.00 1,675.00 679,011 12,008.0
Allied Nevada Gold Corp. ANV 30.55 0.75 2.52% 28.76 30.69 23.62 45.90 565,262 2,729.0
Ascot Resources Ltd. AOT.V 1.00 0.00 0.00% 1.00 1.00 0.60 1.57 6,100 74.9
Andover Ventures, Inc. AOX.V 0.45 0.00 0.00% 0.43 0.45 0.32 0.84 105,796 45.9
Apogee Minerals Ltd. APE.V 0.15 0.00 0.00% 0.14 0.15 0.13 0.46 233,000 42.8
Aquila Resources Ltd. AQA.AX 5.85 -0.12 -2.01% 5.85 6.10 5.85 6.67 112,212 2,409.0
Aquila Resources Inc. AQA.TO 0.51 0.00 0.00% 0.51 0.51 0.48 1.12 21,250 44.0
Argonaut Gold Inc. AR.TO 6.75 0.00 0.00% 6.44 6.86 4.21 7.28 209,785 607.6
Amerigo Resources Ltd. ARG.TO 0.56 0.00 0.00% 0.55 0.56 0.50 1.50 334,550 96.5
Anooraq Resources Corporation ARQ.V 0.40 0.00 0.00% 0.40 0.40 0.33 1.62 7,000 169.9
Arafura Resources Limited ARU.AX 0.37 0.00 0.00% 0.36 0.38 0.34 1.75 497,968 134.3
Aurizon Mines Ltd. ARZ.TO 4.91 0.00 0.00% 4.66 4.92 4.66 7.58 234,233 800.4
Avino Silver & Gold Mines Ltd. ASM.V 1.43 0.00 0.00% 1.42 1.47 1.35 3.47 33,723 38.5
ATAC Resources Ltd. ATC.V 2.50 0.00 0.00% 2.41 2.53 2.22 10.34 426,050 241.3
ATNA Resources Ltd. ATN.TO 0.81 0.00 0.00% 0.80 0.83 0.52 1.02 195,721 81.8
AngloGold Ashanti Ltd. AU 41.88 0.80 1.95% 40.59 41.88 38.97 51.69 1,466,026 80,908.0
Augur Resources Limited AUK.AX 0.13 0.00 0.00% 0.13 0.14 0.11 0.48 94,998 23.0
Aurcana Corp. AUN.V 0.68 0.00 0.00% 0.65 0.69 0.55 1.10 649,701 244.1
Avnel Gold Mining Ltd. AVK.TO 0.38 0.00 0.00% 0.37 0.40 0.30 0.70 38,100 72.9
Avalon Rare Metals Inc. AVL.TO 2.47 0.00 0.00% 2.44 2.53 2.44 9.65 289,938 232.4
Anvil Mining Limited AVM.TO 7.44 0.00 0.00% 7.27 7.44 4.54 7.89 74,813 1,176.0
Axmin Inc. AXM.V 0.05 0.00 0.00% 0.04 0.05 0.04 0.23 146,000 28.3
Alexco Resource Corporation AXR.TO 6.59 0.00 0.00% 6.25 6.61 5.87 9.75 46,517 395.4
Augusta Resource Corp. AZC.TO 3.07 0.00 0.00% 2.99 3.08 2.83 6.11 33,788 439.5
Azumah Resources Ltd AZM.AX 0.41 0.00 0.00% 0.40 0.41 0.35 0.75 54,440 115.6
Azimut Exploration Inc. AZM.V 0.83 0.00 0.00% 0.83 0.90 0.73 1.70 27,035 30.3
Bear Creek Mining Corp. BCM.V 3.40 0.00 0.00% 3.30 3.42 3.16 12.00 102,665 313.3
Beadell Resources Ltd BDR.AX 0.60 -0.01 -0.83% 0.60 0.61 0.60 1.00 522,356 373.6
Beaufield Resources, Inc. BFD.V 0.25 0.00 0.00% 0.25 0.25 0.14 0.53 33,500 24.1
Barkerville Gold Mines Ltd. BGM.V 0.77 0.00 0.00% 0.77 0.79 0.72 2.33 2,014,450 59.4
Bellhaven Copper & Gold Inc. BHV.V 0.47 0.00 0.00% 0.44 0.47 0.35 0.93 217,000 45.0
Pacific Booker Minerals Inc. BKM.V 8.21 0.00 0.00% 0.00 0.00 6.90 10.00 65 100.2
Berkeley Resources Ltd. BKY.AX 0.36 -0.02 -5.26% 0.36 0.37 0.31 1.86 298,235 62.7
Bralorne Gold Mines Ltd. BPM.V 0.76 0.00 0.00% 0.76 0.84 0.71 1.56 9,200 21.6
Brockman Resources Limited BRM.AX 2.04 -0.01 -0.49% 2.02 2.05 1.60 6.25 18,514 284.9
Belo Sun Mining Corp BSX.V 0.95 0.00 0.00% 0.91 0.95 0.75 1.54 27,300 196.8
Benton Resources Corp. BTC.V 0.32 0.00 0.00% 0.32 0.34 0.25 1.45 30,190 24.4
B2gold Corporation BTO.TO 3.08 0.00 0.00% 2.81 3.13 2.21 4.45 1,107,003 1,062.0
Breakwater Resources Ltd. BWR.TO 6.99 0.00 0.00% 6.99 6.99 3.71 7.47 6,248 600.2
Boxxer Gold Corp. BXX.V 0.13 0.00 0.00% 0.13 0.15 0.10 0.37 112,800 23.3
Bayfield Ventures Corp. BYV.V 0.48 0.00 0.00% 0.48 0.50 0.41 1.02 129,725 29.6
American Bonanza Gold Corp BZA.TO 0.47 0.00 0.00% 0.45 0.47 0.32 0.71 155,763 84.7
Catalpa Resources Limited CAH.AX 1.71 0.00 0.00% 1.70 1.72 1.25 2.12 879,286 304.9
Caledonia Mining Corporation CAL.TO 0.09 0.00 0.00% 0.09 0.09 0.07 0.16 20,000 42.5
Canaco Resources Inc. CAN.V 1.39 0.00 0.00% 1.32 1.39 1.07 6.45 398,282 277.2
Cazaly Resources Ltd. CAZ.AX 0.21 0.00 0.00% 0.21 0.22 0.20 0.50 52,580 25.6
Commerce Resources Corp. CCE.V 0.31 0.00 0.00% 0.31 0.33 0.21 1.08 129,048 45.6
Cameco Corp. CCO.TO 18.14 0.00 0.00% 17.74 18.14 17.25 44.28 302,889 7,160.0
Coeur dAlene Mines Corporation CDE 24.03 0.51 2.17% 22.94 24.05 19.30 37.59 1,020,555 2,154.0
Cardero Resource Corp. CDU.TO 0.97 0.00 0.00% 0.97 1.02 0.75 2.35 34,500 80.6
Centamin Egypt Ltd. CEY.L 81.55 0.80 0.99% 80.48 81.87 79.65 186.00 1,029,091 890.4
Cape Lambert Resources Limited CFE.AX 0.48 0.02 3.26% 0.47 0.48 0.35 0.74 490,933 297.2
Centerra Gold Inc. CG.TO 17.81 0.00 0.00% 16.91 17.84 14.22 23.69 319,637 4,209.0
China Gold International Resources Corp Ltd CGG.TO 2.48 0.00 0.00% 2.21 2.58 1.91 6.10 133,728 982.5
Columbus Gold Corp. CGT.V 0.82 0.00 0.00% 0.79 0.82 0.60 1.13 63,875 73.7
CGA Mining Limited CGX.AX 1.99 0.21 11.40% 1.89 1.99 1.86 3.53 25,155 663.6
Chalice Gold Mines Ltd. CHN.AX 0.27 0.01 3.92% 0.27 0.28 0.24 0.76 338,319 66.3
Chesser Resources Limited CHZ.AX 0.48 0.04 7.95% 0.48 0.48 0.40 1.22 25,000 60.3
Chesapeake Gold Corp. CKG.V 10.48 0.00 0.00% 10.38 10.51 10.12 18.80 31,715 417.2
Canada Lithium Corp. CLQ.TO 0.50 0.00 0.00% 0.50 0.50 0.43 2.23 149,187 125.1
Cream Minerals Ltd. CMA.V 0.21 0.00 0.00% 0.21 0.21 0.14 0.48 50,900 31.2
Crowflight Minerals Inc. CML.TO 0.04 0.00 0.00% 0.04 0.04 0.04 0.12 92,665 60.0
Condor Resources Inc. CN.V 0.35 0.00 0.00% 0.31 0.35 0.14 0.74 36,000 21.7
Carbon Energy Limited CNX.AX 0.09 0.01 8.14% 0.09 0.09 0.08 0.41 358,602 65.0
Canadian Orebodies Inc. CO.V 0.21 0.00 0.00% 0.00 0.00 0.10 0.50 0 21.3
Coro Mining Corp. COP.TO 0.24 0.00 0.00% 0.24 0.24 0.18 1.62 1,000 33.2
Carpathian Gold Inc. CPN.TO 0.43 0.00 0.00% 0.42 0.44 0.38 0.76 235,610 167.6
Cortona Resources Ltd. CRC.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.21 218,667 25.4
Crescent Gold Limited CRE.AX 0.10 0.01 9.89% 0.10 0.10 0.03 0.13 92,564 123.7
Castle Resources Inc. CRI.V 0.44 0.00 0.00% 0.44 0.44 0.35 0.95 200,340 46.7
Claude Resources, Inc. CRJ.TO 1.40 0.00 0.00% 1.36 1.43 1.36 2.84 249,964 230.1
Carrick Gold Ltd. CRK.AX 0.33 -0.01 -2.94% 0.30 0.33 0.33 0.68 19,653 46.1
Capstone Mining Corp. CS.TO 2.77 0.00 0.00% 2.60 2.79 1.97 4.99 352,733 1,042.0
Castillian Resources Corp. CT.V 0.09 0.00 0.00% 0.09 0.09 0.06 0.24 5,000 25.2
Citigold Corporation Limited CTO.AX 0.07 0.00 6.25% 0.07 0.07 0.06 0.12 297,587 75.1
Copper Mountain Mining Corporation CUM.TO 5.52 0.00 0.00% 5.43 5.57 3.28 8.15 168,220 543.2
Copper Fox Metals Inc. CUU.V 1.15 0.00 0.00% 1.11 1.16 0.76 2.75 116,134 431.7
Coventry Resources Limited CVY.AX 0.12 0.01 4.35% 0.12 0.12 0.11 0.32 33,000 20.9
Coal of Africa Limited CZA.AX 0.83 0.01 0.61% 0.83 0.84 0.68 1.81 15,145 440.8
Canadian Zinc Corp. CZN.TO 0.68 0.00 0.00% 0.66 0.73 0.52 1.56 807,555 89.0
Canada Zinc Metals Corp. CZX.V 0.53 0.00 0.00% 0.51 0.53 0.34 0.83 25,518 72.9
dArianne Resources Inc. DAN.V 1.26 0.00 0.00% 1.25 1.30 0.35 2.48 20,900 83.5
Donnybrook Energy Inc. DEI.V 0.37 0.00 0.00% 0.35 0.37 0.32 0.86 75,050 70.7
Detour Gold Corporation DGC.TO 25.05 0.00 0.00% 24.04 25.07 23.03 39.65 253,528 2,480.0
D Aguilar Gold Ltd. DGR.AX 0.09 0.00 0.00% 0.09 0.09 0.07 0.22 280 28.5
Dia Bras Explorations Inc. DIB.V 2.65 0.00 0.00% 2.60 2.65 1.85 3.92 1,129 365.1
Douglas Lake Minerals Inc DLKM.OB 0.11 -0.02 -15.30% 0.10 0.11 0.00 0.00 202,150 32.2
Dynasty Metals & Mining Inc. DMM.TO 2.08 0.00 0.00% 2.04 2.08 1.72 4.62 27,260 88.3
Dynacor Gold Mines Inc. DNG.TO 0.71 0.00 0.00% 0.67 0.71 0.60 2.13 6,300 25.3
DNI Metals Inc DNI.V 0.34 0.00 0.00% 0.34 0.35 0.12 0.41 110,730 20.4
Candente Copper Corp. DNT.TO 0.92 0.00 0.00% 0.92 0.95 0.82 2.63 312,014 108.9
Donner Metals Ltd. DON.V 0.22 0.00 0.00% 0.21 0.22 0.17 0.37 151,300 33.1
Dundee Precious Metals Inc. DPM.TO 8.35 0.00 0.00% 7.89 8.40 6.86 9.75 262,956 1,046.0
Dragon Mining Limited DRA.AX 1.22 0.02 1.67% 1.17 1.22 1.06 1.75 60,767 90.8
DRDGOLD Ltd. DROOY 5.59 0.16 2.95% 5.36 5.66 4.21 7.27 34,050 215.1
Duran Ventures Inc. DRV.V 0.15 0.00 0.00% 0.14 0.15 0.12 0.44 28,100 26.5
Deep Yellow Ltd. DYL.AX 0.13 -0.01 -3.70% 0.13 0.14 0.11 0.39 306,897 146.7
East Asia Minerals Corporation EAS.V 0.46 0.00 0.00% 0.46 0.49 0.41 8.55 299,765 35.9
El Capitan Precious Metals Inc. ECPN.OB 0.38 0.02 6.15% 0.36 0.38 0.00 0.00 203,379 93.3
Endeavour Silver Corp. EDR.TO 9.84 0.00 0.00% 9.03 9.84 5.40 13.10 226,754 859.2
Endeavour Mining Corporation EDV.TO 2.41 0.00 0.00% 2.40 2.52 1.71 2.94 329,812 276.4
Energy Fuels Inc. EFR.TO 0.31 0.00 0.00% 0.28 0.31 0.20 1.59 168,623 38.4
European Goldfields Ltd. EGU.TO 11.78 0.00 0.00% 11.28 11.78 8.12 17.37 371,975 2,166.0
Eldorado Gold Corp. ELD.TO 13.86 0.00 0.00% 13.28 13.86 13.09 21.95 1,355,526 7,640.0
Elemental Minerals Limited ELM.AX 1.06 -0.01 -0.94% 1.05 1.08 0.97 3.00 180,770 180.9
Eurasian Minerals Inc. EMX.V 2.16 0.00 0.00% 2.10 2.19 1.66 3.88 19,825 112.1
Enterprise Metals Limited ENT.AX 0.18 0.00 0.00% 0.18 0.18 0.13 0.25 50,000 36.5
Energizer Resources Inc. ENZR.OB 0.17 -0.01 -4.89% 0.16 0.18 0.00 0.00 37,600 25.0
Euromax Resources Ltd. EOX.V 0.21 0.00 0.00% 0.21 0.23 0.16 0.45 64,300 31.1
Esperanza Resources Corp EPZ.V 1.18 0.00 0.00% 1.16 1.22 1.00 2.31 62,429 60.2
Eastmain Resources Inc. ER.TO 0.99 0.00 0.00% 0.99 0.99 0.94 2.17 2,700 94.0
Erdene Resource Development Corporation ERD.TO 0.38 0.00 0.00% 0.33 0.38 0.31 1.84 199,600 33.9
Entree Gold Inc. ETG.TO 1.23 0.00 0.00% 1.18 1.23 1.05 3.47 42,600 142.1
Excelsior Gold Limited EXG.AX 0.11 -0.01 -4.35% 0.11 0.11 0.04 0.14 60,125 28.5
Exco Resources Ltd. EXS.AX 0.19 0.00 0.00% 0.18 0.19 0.18 0.77 191,025 64.5
Explor Resources Inc. EXS.V 0.34 0.00 0.00% 0.32 0.34 0.22 0.93 65,500 42.4
Extract Resources Ltd. EXT.AX 8.48 0.00 0.00% 8.48 8.50 5.90 10.80 151,255 2,130.0
Fairstar Resources Limited FAS.AX 0.03 -0.00 -3.03% 0.03 0.03 0.03 0.08 391,333 21.6
Formation Metals Inc FCO.TO 0.55 0.00 0.00% 0.54 0.56 0.41 2.60 136,554 49.9
Freeport-McMoRan Copper & Gold Inc. FCX 36.54 0.23 0.63% 36.05 36.59 28.85 61.35 9,556,105 34,637.0
First Uranium Corporation FIU.TO 0.16 0.00 0.00% 0.16 0.17 0.14 1.43 190,560 38.1
First Quantum Minerals Ltd. FM.TO 19.34 0.00 0.00% 18.53 19.35 12.60 29.60 669,380 8,836.0
Focus Minerals Limited FML.AX 0.05 0.00 0.00% 0.05 0.05 0.05 0.11 2,680,556 219.0
Fancamp Exploration Ltd. FNC.V 0.30 0.00 0.00% 0.28 0.31 0.16 0.78 31,000 22.0
First Nickel Inc. FNI.TO 0.11 0.00 0.00% 0.11 0.11 0.04 0.22 112,995 52.8
Frontier Resources Ltd. FNT.AX 0.13 0.01 4.00% 0.13 0.14 0.09 0.42 81,720 38.3
Foran Mining Corp. FOM.V 0.52 0.00 0.00% 0.52 0.52 0.40 1.49 10,000 33.6
First Point Minerals Corp. FPX.V 0.42 0.00 0.00% 0.39 0.43 0.39 1.06 57,157 38.0
First Majestic Silver Corp. FR.TO 17.12 0.00 0.00% 16.26 17.31 10.31 25.79 511,059 1,796.0
Fresnillo PLC FRES.L 1,502.00 -4.00 -0.27% 1,485.15 1,533.00 1,275.00 2,213.00 338,522 10,772.0
Fortress Minerals Corp. FST.V 4.10 0.00 0.00% 3.84 4.10 3.84 6.00 2,320 60.8
Forsys Metals Corp. FSY.TO 0.65 0.00 0.00% 0.61 0.65 0.50 3.50 81,120 52.1
Fortune Minerals Ltd. FT.TO 0.75 0.00 0.00% 0.74 0.76 0.63 2.00 41,380 80.7
Fortuna Silver Mines Inc. FVI.TO 5.45 0.00 0.00% 5.11 5.45 3.54 7.22 330,011 673.6
Fox Resources Ltd. FXR.AX 0.07 0.00 2.94% 0.07 0.07 0.04 0.13 100,000 23.7
Gold Bullion Development Corp. GBB.V 0.17 0.00 0.00% 0.15 0.17 0.13 0.87 460,544 28.4
Gindalbie Metals Ltd. GBG.AX 0.53 0.00 0.00% 0.53 0.54 0.46 1.49 921,411 491.2
Great Basin Gold Ltd. GBG.TO 0.93 0.00 0.00% 0.90 0.95 0.88 2.98 519,109 441.8
Goldbrook Ventures Inc. GBK.V 0.21 0.00 0.00% 0.21 0.21 0.14 0.32 128,000 43.0
Golden Band Resources Inc. GBN.V 0.24 0.00 0.00% 0.23 0.25 0.23 0.64 284,300 66.9
Gabriel Resources, Ltd. GBU.TO 5.99 0.00 0.00% 5.55 6.01 4.99 8.65 218,845 2,274.0
Gold Canyon Resources Inc. GCU.V 1.82 0.00 0.00% 1.73 1.89 1.57 4.22 191,840 183.3
Gold One International Limited GDO.AX 0.51 0.02 3.03% 0.49 0.52 0.28 0.56 208,663 412.4
Gold Fields Ltd. GFI 15.27 0.21 1.39% 14.80 15.36 13.62 18.70 2,963,913 11,043.0
Goldcorp Inc. GG 43.53 0.91 2.14% 42.05 43.56 39.04 56.31 4,490,895 35,247.0
Goldgroup Mining Inc. GGA.TO 1.07 0.00 0.00% 1.03 1.08 1.03 1.75 116,854 128.7
Gryphon Gold Corporation GGN.TO 0.24 0.00 0.00% 0.24 0.26 0.13 0.37 101,500 46.5
Geologix Explorations Inc. GIX.TO 0.26 0.00 0.00% 0.25 0.26 0.19 0.82 64,300 34.5
Golden Peaks Resources Ltd. GL.TO 0.23 0.00 0.00% 0.23 0.23 0.22 1.04 29,568 25.5
GME Resources Ltd. GME.AX 0.07 -0.01 -6.67% 0.07 0.07 0.06 0.15 10,900 22.6
Golden Rim Resources Ltd. GMR.AX 0.11 0.01 4.76% 0.11 0.11 0.10 0.25 5,000 39.5
Globex Mining Enterprises Inc. GMX.TO 1.25 0.00 0.00% 1.10 1.25 1.06 3.06 45,550 27.5
Goldrush Resources Ltd. GOD.V 0.15 0.00 0.00% 0.15 0.16 0.08 0.29 350,000 20.5
Gold-Ore Resources Ltd. GOZ.TO 0.70 0.00 0.00% 0.69 0.73 0.66 1.14 1,120,800 59.6
Great Panther Silver Ltd GPR.TO 1.98 0.00 0.00% 1.83 1.99 1.79 4.90 347,003 265.8
Golden Phoenix Minerals Inc. GPXM.OB 0.06 -0.00 -1.64% 0.06 0.06 0.00 0.00 445,676 20.6
Great Quest Metals Ltd. GQ.V 1.60 0.00 0.00% 1.50 1.66 1.35 4.88 54,627 68.5
Golden Queen Mining Co. Ltd. GQM.TO 2.91 0.00 0.00% 2.66 2.91 2.26 3.95 48,227 277.7
Grange Resources Limited GRR.AX 0.56 0.04 7.69% 0.51 0.56 0.37 0.92 1,349,380 645.8
Golden Reign Resources Ltd. GRR.V 0.64 0.00 0.00% 0.64 0.64 0.46 1.45 1,000 36.3
Gryphon Minerals Ltd. GRY.AX 1.14 0.02 1.33% 1.14 1.16 1.15 2.12 283,706 341.9
Golden Star Resources, Ltd. GSC.TO 1.62 0.00 0.00% 1.53 1.62 1.53 4.65 130,371 419.0
Gunson Resources Ltd. GUN.AX 0.17 0.00 0.00% 0.17 0.17 0.11 0.30 75,000 35.5
Guyana Goldfields Inc. GUY.TO 7.37 0.00 0.00% 7.13 7.38 6.32 10.80 195,130 616.8
Great Western Minerals Group, Ltd. GWG.V 0.40 0.00 0.00% 0.39 0.43 0.39 1.23 1,409,983 153.4
Grayd Resource Corp. GYD.V 2.64 0.00 0.00% 2.64 2.64 1.15 2.85 300 240.7
Grizzly Discoveries Inc GZD.V 0.59 0.00 0.00% 0.00 0.00 0.27 0.85 0 28.5
Harmony Gold Corp. H 37.87 0.35 0.93% 37.39 38.02 29.18 50.00 159,757 6,255.0
Haoma Mining NL HAO.AX 0.13 0.00 0.00% 0.12 0.13 0.09 0.20 86,956 22.9
Havilah Resources NL HAV.AX 0.67 0.02 3.08% 0.65 0.67 0.41 0.77 313,362 55.6
Hazelwood Resources Ltd. HAZ.AX 0.12 -0.01 -4.17% 0.12 0.12 0.10 0.25 117,000 30.3
HudBay Minerals, Inc. HBM.TO 9.91 0.00 0.00% 9.52 9.91 9.14 18.17 266,776 1,704.0
Hodges Resources Limited HDG.AX 0.27 0.00 0.00% 0.27 0.27 0.16 0.52 1,630 20.6
Hellix Ventures Inc. HEL.V 0.67 0.00 0.00% 0.66 0.67 0.40 1.67 6,623 25.7
Hillgrove Resources Ltd. HGO.AX 0.20 0.01 5.41% 0.19 0.20 0.18 0.36 550,644 65.3
Highlands Pacific Limited HIG.AX 0.14 -0.01 -3.57% 0.14 0.14 0.14 0.45 293,062 92.6
Hecla Mining Co. HL 5.23 0.20 3.98% 4.89 5.24 4.82 11.56 6,718,463 1,462.0
Hemisphere Energy Corporation HME.V 0.70 0.00 0.00% 0.00 0.00 0.24 0.86 0 24.8
Hana Mining Ltd. HMG.V 1.37 0.00 0.00% 1.33 1.37 0.90 5.18 25,900 119.8
Hochschild Mining PLC HOC.L 367.50 -6.00 -1.61% 365.90 390.00 373.30 688.00 187,267 1,219.0
Helio Resource Corp. HRC.V 0.32 0.00 0.00% 0.32 0.36 0.26 0.67 110,500 35.2
High River Gold Mines Ltd. HRG.TO 1.21 0.00 0.00% 1.19 1.21 0.91 1.54 1,515,345 1,017.0
Heron Resources Ltd. HRR.AX 0.17 0.00 0.00% 0.17 0.18 0.16 0.24 21,500 43.0
Heemskirk Consolidated Ltd. HSK.AX 0.14 0.00 0.00% 0.14 0.14 0.10 0.25 76,000 21.9
Heatherdale Resources, Ltd. HTR.V 0.37 0.00 0.00% 0.37 0.39 0.31 1.45 15,000 25.6
Hudson Resources Inc. HUD.V 0.45 0.00 0.00% 0.45 0.45 0.40 1.86 29,350 35.7
Intrepid Mines Limited IAU.TO 1.15 0.00 0.00% 1.11 1.15 0.84 2.45 231,214 600.7
Inter Citic Minerals Inc. ICI.TO 0.96 0.00 0.00% 0.90 0.98 0.71 2.37 93,520 112.9
Indo Mines Limited IDO.AX 0.28 0.01 1.85% 0.27 0.28 0.21 0.75 36,432 63.2
Ironclad Mining Limited IFE.AX 0.72 0.01 1.41% 0.72 0.75 0.45 0.85 145,000 54.5
Independence Gold NL IGO.AX 3.78 0.03 0.80% 3.68 3.78 3.64 8.20 321,073 767.0
Integra Mining Ltd. IGR.AX 0.54 0.02 3.88% 0.52 0.54 0.38 0.73 1,747,054 451.4
Imperial Metals Corp. III.TO 12.50 0.00 0.00% 12.50 12.71 8.82 13.55 11,170 461.5
Image Resources NL IMA.AX 0.28 0.02 5.66% 0.27 0.28 0.23 0.64 19,225 25.4
IAMGOLD Corp. IMG.TO 16.00 0.00 0.00% 15.07 16.10 15.07 23.79 1,465,616 6,014.0
Inmet Mining Corporation IMN.TO 65.40 0.00 0.00% 62.55 65.49 39.88 82.14 93,861 4,534.0
International Minerals Corp. IMZ.TO 5.60 0.00 0.00% 5.44 5.63 5.44 8.22 21,387 674.3
Inca Pacific Resources Inc. IPR.V 0.60 0.00 0.00% 0.00 0.00 0.15 0.61 0 34.0
IMPACT Silver Corp. IPT.V 1.32 0.00 0.00% 1.30 1.35 1.11 3.14 256,978 89.8
Indophil Resources NL IRN.AX 0.42 0.01 1.22% 0.42 0.43 0.25 1.09 138,469 371.0
International Tower Hill Mines Ltd. ITH.TO 4.06 0.00 0.00% 3.93 4.16 3.71 10.30 135,648 351.9
Ivanhoe Mines Ltd. IVN.TO 18.17 0.00 0.00% 17.38 18.17 12.85 28.98 307,224 13,426.0
Jaguar Mining Inc. JAG 6.35 0.27 4.44% 6.02 6.36 4.03 8.18 973,452 536.0
Jupiter Mines Ltd. JMS.AX 0.27 0.01 1.89% 0.27 0.29 0.26 0.89 78,777 421.5
Kaminak Gold Corp. KAM.V 2.10 0.00 0.00% 2.01 2.14 1.75 4.71 199,613 144.8
Karmin Exploration Inc. KAR.V 0.69 0.00 0.00% 0.00 0.00 0.12 0.84 0 27.0
Kimber Resources Inc. KBR.TO 0.89 0.00 0.00% 0.88 0.95 0.88 2.07 130,630 73.3
Kingsgate Consolidated Limited KCN.AX 5.70 -0.01 -0.18% 5.67 5.75 2.82 11.07 356,882 771.1
Klondex Mines Ltd. KDX.TO 2.25 0.00 0.00% 2.25 2.25 2.02 3.89 2,000 83.3
Kirkland Lake Gold Inc. KGI.TO 15.22 0.00 0.00% 14.22 15.25 12.48 21.31 121,406 1,064.0
Kentor Gold Limited KGL.AX 0.12 0.00 0.00% 0.12 0.13 0.07 0.19 1,325,969 127.5
Keegan Resources Inc. KGN.TO 3.79 0.00 0.00% 3.59 3.82 3.56 9.59 57,062 285.4
Crystallex International Corp. KRY.TO 0.07 0.00 0.00% 0.05 0.08 0.05 0.32 0 23.8
Kootenay Gold Inc. KTN.V 1.00 0.00 0.00% 0.95 1.03 0.82 1.33 42,233 45.0
KWG Resources Inc. KWG.V 0.10 0.00 0.00% 0.09 0.10 0.06 0.15 26,500 60.5
Kobex Minerals, Inc. KXM.V 0.61 0.00 0.00% 0.61 0.61 0.55 1.19 1,166 28.1
Kagara Ltd KZL.AX 0.26 -0.01 -1.92% 0.26 0.27 0.26 0.86 2,892,598 180.7
Los Andes Copper Limited LA.V 0.32 0.00 0.00% 0.32 0.32 0.26 0.56 2,000 47.3
Laramide Resources Ltd. LAM.TO 0.70 0.00 0.00% 0.70 0.73 0.00 0.00 100,986 47.5
Latin American Minerals Inc. LAT.V 0.25 0.00 0.00% 0.25 0.25 0.16 0.39 16,000 22.0
Lumina Copper Corp. LCC.V 13.17 0.00 0.00% 13.05 13.30 4.50 15.00 86,142 535.8
Luna Gold Corp. LGC.V 0.63 0.00 0.00% 0.53 0.64 0.42 0.79 1,115,241 329.2
Largo Resources Ltd. LGO.V 0.28 0.00 0.00% 0.28 0.30 0.22 0.58 100,000 121.3
La Mancha Resources, Inc. LMA.TO 2.92 0.00 0.00% 2.67 2.92 1.70 2.92 347,134 416.7
Lonmin plc LMI.L 964.50 -8.50 -0.87% 953.50 978.00 932.00 2,009.00 424,175 1,953.0
Lara Exploration Ltd. LRA.V 1.22 0.00 0.00% 1.22 1.25 1.00 2.01 17,503 32.0
Lake Shore Gold Corp. LSG.TO 1.26 0.00 0.00% 1.16 1.27 1.10 4.42 998,725 484.4
Lundin Mining Corporation LUN.TO 3.87 0.00 0.00% 3.83 3.88 3.17 9.31 1,897,035 2,254.0
Levon Resources Ltd. LVN.V 1.10 0.00 0.00% 1.00 1.10 0.71 2.38 183,562 218.7
Mag Silver Corp. MAG.TO 6.39 0.00 0.00% 6.21 6.52 6.17 14.15 184,148 354.8
Maudore Minerals Ltd. MAO.V 5.47 0.00 0.00% 5.14 5.47 3.30 6.90 31,160 137.2
Matsa Resources Limited MAT.AX 0.18 0.00 0.00% 0.17 0.18 0.17 0.40 18,000 22.0
Matamec Explorations, Inc. MAT.V 0.36 0.00 0.00% 0.35 0.37 0.20 0.70 386,722 43.2
Mawson Resources Ltd. MAW.TO 1.77 0.00 0.00% 1.70 1.77 1.07 2.75 11,890 91.5
Morning Star Gold NL MCO.AX 0.23 0.00 0.00% 0.22 0.24 0.22 0.49 123,400 65.4
Mincor Resources NL MCR.AX 0.68 0.01 1.50% 0.67 0.68 0.65 1.98 151,387 135.4
Mineral Deposits Ltd. MDL.AX 5.08 0.05 0.99% 4.98 5.18 3.85 7.65 132,561 424.4
MDN Inc. MDN.TO 0.22 0.00 0.00% 0.22 0.24 0.21 0.50 0 22.0
Mansfield Minerals Inc. MDR.V 1.25 0.00 0.00% 1.16 1.27 1.15 3.20 26,100 63.5
Midway Gold Corp. MDW.V 2.11 0.00 0.00% 2.10 2.13 0.77 2.99 8,800 238.8
Moneta Porcupine Mines Inc. ME.TO 0.20 0.00 0.00% 0.20 0.20 0.13 0.48 5,600 31.5
Minefinders Corp. Ltd. MFL.TO 10.37 0.00 0.00% 9.78 10.37 9.45 18.90 193,515 844.2
Marengo Mining Limited MGO.AX 0.22 0.02 10.20% 0.19 0.22 0.15 0.42 1,722,500 215.5
Mega Precious Metals Inc. MGP.V 0.42 0.00 0.00% 0.41 0.43 0.34 0.93 50,525 39.0
Mindoro Resources Ltd. MIO.V 0.10 0.00 0.00% 0.00 0.00 0.10 0.29 0 22.9
Majestic Gold Corp. MJS.V 0.17 0.00 0.00% 0.16 0.17 0.13 0.29 187,000 93.4
Mercator Minerals Limited ML.TO 1.51 0.00 0.00% 1.43 1.52 1.19 4.90 541,795 372.9
Malaga Inc MLG.TO 0.12 0.00 0.00% 0.11 0.12 0.11 0.35 24,000 22.0
Metallica Minerals Ltd. MLM.AX 0.27 0.00 0.00% 0.27 0.27 0.25 0.52 1,000 31.0
Metals X Limited MLX.AX 0.24 0.01 4.44% 0.23 0.24 0.19 0.40 159,406 316.9
Medusa Mining Limited MML.AX 4.45 0.11 2.53% 4.37 4.49 4.43 8.71 584,380 837.6
Minco Gold Corporation MMM.TO 0.67 0.00 0.00% 0.64 0.71 0.64 2.85 72,100 33.7
Monument Mining Limited. MMY.V 0.39 0.00 0.00% 0.39 0.40 0.39 0.74 70,177 70.8
Minera Andes Inc. MNEAF.OB 1.49 0.14 10.30% 1.33 1.49 0.00 0.00 126,163 421.6
Mountain Lake Resources Inc. MOA.V 0.48 0.00 0.00% 0.48 0.48 0.43 0.82 2,540 22.1
Moly Mines Ltd. MOL.AX 0.31 -0.01 -1.59% 0.29 0.34 0.30 1.54 1,173,891 119.3
Merc International Minerals Inc. MRK.V 0.29 0.00 0.00% 0.27 0.29 0.15 0.39 58,000 24.9
Mirasol Resources Ltd. MRZ.V 3.15 0.00 0.00% 3.10 3.16 2.63 7.94 19,700 134.5
Mosquito Consolidated Gold Mines Ltd. MSQ.V 0.49 0.00 0.00% 0.44 0.49 0.44 1.39 53,550 39.7
Manas Resources Ltd. MSR.AX 0.15 -0.01 -3.33% 0.15 0.16 0.15 0.36 57,156 25.7
Minco Silver Corporation MSV.TO 1.96 0.00 0.00% 1.84 1.97 1.46 6.94 77,399 114.7
Metanor Resources Inc. MTO.V 0.31 0.00 0.00% 0.30 0.31 0.21 0.48 117,225 61.5
Merrex Gold, Inc. MXI.V 0.28 0.00 0.00% 0.27 0.28 0.25 0.65 26,860 32.7
Northland Resources S.A. NAU.TO 1.49 0.00 0.00% 1.47 1.50 1.00 3.50 49,800 337.6
Newcrest Mining Ltd. NCM.AX 29.60 -0.24 -0.80% 29.58 29.89 29.98 42.92 1,485,088 22,627.0
Northern Dynasty Minerals Ltd. NDM.TO 5.87 0.00 0.00% 5.63 5.91 5.16 21.50 62,704 557.5
Northern Freegold Resources, Ltd. NFR.V 0.21 0.00 0.00% 0.21 0.23 0.18 0.39 122,450 23.2
NovaGold Resources Inc. NG.TO 8.51 0.00 0.00% 7.96 8.51 6.26 14.96 238,497 2,040.0
New Gold, Inc. NGD 9.92 0.29 3.01% 9.42 9.94 7.34 14.15 2,157,820 4,469.0
Norton Gold Fields Limited NGF.AX 0.18 0.01 2.94% 0.17 0.18 0.13 0.25 1,134,528 120.0
Northern Gold Mining Inc. NGM.V 0.19 0.00 0.00% 0.19 0.20 0.19 0.64 64,501 26.8
Newmont Mining Corp. of Canada Ltd. NMC.TO 62.87 0.00 0.00% 61.04 62.87 49.72 73.64 2,710 9,991.0
Noble Mineral Resources Ltd. NMG.AX 0.48 -0.01 -2.04% 0.47 0.49 0.48 0.81 239,372 190.0
Noront Resources Ltd. NOT.V 0.76 0.00 0.00% 0.76 0.78 0.41 1.04 32,780 155.4
Niogold Mining Corp. NOX.V 0.34 0.00 0.00% 0.34 0.35 0.30 0.55 54,295 33.0
Nevsun Resources Ltd. NSU 5.39 0.06 1.13% 5.16 5.45 4.32 7.75 414,734 1,077.0
Nautilus Minerals Inc. NUS.TO 1.89 0.00 0.00% 1.86 2.00 1.86 3.64 83,636 294.6
New Pacific Metals Corp. NUX.V 1.01 0.00 0.00% 1.00 1.01 0.98 2.40 9,895 68.0
Nuinsco Resources Ltd. NWI.TO 0.08 0.00 0.00% 0.08 0.09 0.07 0.29 97,000 21.8
Nyota Minerals Limited NYO.AX 0.09 0.00 0.00% 0.09 0.09 0.09 0.49 100,000 41.8
Orko Silver Corp. OK.V 1.45 0.00 0.00% 1.33 1.47 1.25 3.25 302,385 188.0
Oromin Explorations Ltd. OLE.TO 1.02 0.00 0.00% 1.00 1.02 0.77 1.36 6,500 138.3
Orosur Mining Inc. OMI.V 1.00 0.00 0.00% 1.00 1.05 0.60 1.55 12,100 77.7
OJSC Polyus Gold OPYGY.PK 15.15 -0.26 -1.69% 15.15 15.55 0.00 0.00 2,063 45,937.0
Aura Minerals Inc. ORA.TO 1.15 0.00 0.00% 1.15 1.25 0.94 4.10 141,605 262.2
Orezone Gold Corporation ORE.TO 2.48 0.00 0.00% 2.28 2.52 2.15 5.26 32,388 206.9
Orvana Minerals Corp. ORV.TO 0.98 0.00 0.00% 0.96 1.00 0.96 3.90 95,452 116.9
Osisko Mining Corporation OSK.TO 9.77 0.00 0.00% 9.30 9.77 9.18 15.86 1,255,885 3,766.0
Olympus Pacific Minerals Inc. OYM.TO 0.24 0.00 0.00% 0.23 0.25 0.23 0.58 459,920 91.4
OZ Minerals Limited OZL.AX 10.01 -0.10 -0.99% 9.94 10.23 1.29 14.45 379,861 3,242.0
Pan American Silver Corp. PAA 72.99 0.69 0.95% 72.01 73.50 54.90 73.50 547,709 10,903.0
Pan African Resources PLC PAF.L 14.25 0.00 0.00% 14.00 14.95 9.25 17.00 905,599 205.8
International PBX Ventures Ltd. PBX.V 0.19 0.00 0.00% 0.00 0.00 0.18 0.52 0 23.7
North American Palladium Ltd. PDL.TO 2.54 0.00 0.00% 2.41 2.54 2.10 7.92 77,883 413.6
Paladin Energy, Ltd. PDN.AX 1.37 0.01 0.37% 1.36 1.39 1.11 5.61 1,683,014 1,066.0
Peak Resources Limited PEK.AX 0.30 0.00 0.00% 0.30 0.31 0.25 0.98 150,099 45.7
Perilya Ltd. PEM.AX 0.33 -0.01 -1.49% 0.33 0.34 0.33 0.75 123,910 173.4
Peninsula Energy Limited PEN.AX 0.04 0.00 0.00% 0.04 0.04 0.03 0.16 5,101,221 76.5
Premier Gold Mines Limited PG.TO 4.41 0.00 0.00% 4.10 4.41 4.08 8.00 223,274 462.3
Platinum Australia Limited PLA.AX 0.08 -0.00 -4.65% 0.08 0.08 0.08 0.87 1,275,423 34.2
Panoro Minerals Ltd. PML.V 0.38 0.00 0.00% 0.34 0.38 0.31 0.81 340,219 52.4
Pacific Rim Mining Corporation PMU.TO 0.13 0.00 0.00% 0.13 0.13 0.12 0.35 18,060 21.9
PMI Gold Corporation PMV.V 0.93 0.00 0.00% 0.90 0.95 0.36 1.42 247,250 201.2
PanAust Limited PNA.AX 3.20 0.03 0.95% 3.18 3.24 0.66 4.32 417,102 1,900.0
Petropavlovsk PLC POG.L 598.00 -20.00 -3.24% 593.36 635.50 538.00 1,170.00 653,481 1,115.0
Polymet Mining Corp. POM.TO 1.03 0.00 0.00% 1.02 1.05 1.00 2.61 83,300 165.9
Probe Mines Limited PRB.V 2.10 0.00 0.00% 2.01 2.10 1.01 2.70 19,950 132.5
Pershimco Resources Inc. PRO.V 0.86 0.00 0.00% 0.86 0.89 0.32 1.35 15,700 115.8
Perseus Mining Ltd. PRU.AX 2.40 0.03 1.27% 2.34 2.42 2.28 4.05 1,329,110 1,094.0
Platinum Group Metals Ltd. PTM.TO 0.88 0.00 0.00% 0.85 0.89 0.85 2.75 25,556 156.3
Petaquilla Minerals Ltd. PTQ.TO 0.57 0.00 0.00% 0.55 0.61 0.53 1.36 232,891 100.5
Pelangio Exploration Inc. PX.V 0.37 0.00 0.00% 0.36 0.37 0.35 1.08 83,950 50.4
Queenston Mining Inc. QMI.TO 4.95 0.00 0.00% 4.73 4.95 4.12 8.07 607,114 391.9
Quaterra Resources Inc. QTA.V 0.56 0.00 0.00% 0.56 0.58 0.54 2.08 27,300 85.3
Quadra FNX Mining Ltd. QUX.TO 15.13 0.00 0.00% 15.06 15.15 7.69 17.55 1,786,865 2,897.0
Robex Resources Inc. RBX.V 0.19 0.00 0.00% 0.19 0.20 0.13 0.34 70,850 32.7
Royalco Resources Limited RCO.AX 0.50 0.00 0.00% 0.50 0.51 0.37 0.59 12,000 26.4
Reed Resources Ltd. RDR.AX 0.31 0.02 5.17% 0.29 0.31 0.28 0.78 675,893 80.0
Red 5 Ltd. RED.AX 1.62 0.05 3.18% 1.58 1.62 0.21 2.40 139,706 208.0
Orex Minerals Inc. REX.V 0.56 0.00 0.00% 0.56 0.59 0.45 1.28 3,000 20.4
Romios Gold Resources Inc. RG.V 0.20 0.00 0.00% 0.19 0.21 0.17 0.68 415,110 30.7
Redstar Gold Corp. RGC.V 0.45 0.00 0.00% 0.45 0.46 0.19 0.68 3,000 30.0
Reunion Gold Corporation RGD.V 0.84 0.00 0.00% 0.82 0.84 0.52 2.49 17,500 140.4
Rio Alto Mining Limited RIO.V 3.18 0.00 0.00% 3.13 3.24 1.69 3.57 134,847 538.2
Rusoro Mining Ltd. RML.V 0.10 0.00 0.00% 0.10 0.10 0.09 0.43 57,200 50.4
Ramelius Resources Ltd. RMS.AX 1.07 0.02 1.43% 1.06 1.09 0.92 1.74 554,565 310.8
Rubicon Minerals Corporation RMX.TO 3.71 0.00 0.00% 3.43 3.71 3.05 6.00 334,345 876.0
Robust Resources Limited ROL.AX 1.34 0.08 5.93% 1.24 1.39 1.02 2.27 76,656 113.8
Royal Resources Limited ROY.AX 0.17 0.01 3.03% 0.17 0.17 0.13 0.24 176,509 44.8
Ram Power, Corp. RPG.TO 0.32 0.00 0.00% 0.28 0.32 0.22 2.33 974,821 90.0
Rye Patch Gold Corp. RPM.V 0.69 0.00 0.00% 0.68 0.71 0.27 0.84 115,790 86.6
RPT Resources Ltd. RPT.V 0.08 0.00 0.00% 0.08 0.09 0.06 0.32 219,960 42.9
Riverside Resources Inc. RRI.V 0.70 0.00 0.00% 0.69 0.73 0.66 1.33 28,050 24.3
Regis Resources Limited RRL.AX 3.38 -0.03 -0.88% 3.34 3.43 1.82 3.74 397,575 1,460.0
Range Resources Ltd. RRS.AX 0.13 -0.01 -7.41% 0.13 0.14 0.11 0.38 1,550,450 214.8
Resolute Mining Ltd. RSG.AX 1.64 0.02 0.92% 1.64 1.67 0.96 2.14 965,720 769.2
Riverstone Resources Inc. RVS.V 0.64 0.00 0.00% 0.63 0.66 0.43 1.09 43,025 66.7
Reward Minerals Ltd. RWD.AX 1.01 0.02 1.52% 0.96 1.01 0.40 1.40 79,244 73.3
Rex Minerals Limited. RXM.AX 1.40 0.02 1.09% 1.38 1.44 1.11 3.27 91,934 214.3
Southern Arc Minerals Inc. SA.V 0.57 0.00 0.00% 0.52 0.60 0.52 2.08 255,700 60.2
South American Silver Corp. SAC.TO 1.40 0.00 0.00% 1.32 1.40 1.20 3.35 88,286 140.8
Saracen Mineral Holdings Limited SAR.AX 0.75 -0.03 -3.23% 0.74 0.78 0.51 0.98 2,475,494 369.2
St Andrew Goldfields Ltd. SAS.TO 0.53 0.00 0.00% 0.52 0.53 0.43 1.47 635,720 195.0
Sabina Gold & Silver Corp. SBB.TO 3.78 0.00 0.00% 3.75 3.83 2.57 7.63 167,241 605.9
ST Barbara Ltd. SBM.AX 1.94 0.01 0.52% 1.93 1.95 1.71 2.58 493,415 631.7
Silver Bear Resources Inc SBR.TO 0.62 0.00 0.00% 0.58 0.62 0.42 1.40 9,000 27.4
Sprott Resource Corp. SCP.TO 3.91 0.00 0.00% 3.82 3.97 3.35 5.80 143,187 442.3
Santa Fe Gold Corporation SFEG.OB 0.92 -0.01 -1.08% 0.87 0.93 0.00 0.00 10,550 87.0
Sandfire Resources SFR.AX 6.58 0.03 0.46% 6.58 6.67 5.52 8.62 88,043 982.9
Sunridge Gold Corp. SGC.V 0.43 0.00 0.00% 0.38 0.43 0.32 1.33 855,000 50.5
Shore Gold Inc. SGF.TO 0.39 0.00 0.00% 0.37 0.39 0.29 0.93 153,973 87.6
Scorpio Gold Corporation SGN.V 0.89 0.00 0.00% 0.85 0.89 0.80 0.91 42,900 100.8
Sienna Gold Inc. SGP.V 0.21 0.00 0.00% 0.21 0.21 0.11 0.75 1,000 21.0
Skyline Gold Corp. SK.V 0.16 0.00 0.00% 0.16 0.17 0.15 0.34 289,442 26.0
St Elias Mines Ltd. SLI.V 1.98 0.00 0.00% 1.90 1.98 1.56 2.80 67,398 229.0
Silver Lake Resources Limited SLR.AX 3.01 0.01 0.33% 2.91 3.04 1.57 3.87 2,150,002 538.4
Strategic Metals Ltd. SMD.V 1.40 0.00 0.00% 1.37 1.43 1.08 4.24 21,207 126.1
Semafo, Inc. SMF.TO 6.67 0.00 0.00% 6.16 6.68 6.06 11.64 433,704 1,820.0
Soltoro Ltd. SOL.V 0.85 0.00 0.00% 0.79 0.85 0.48 1.49 116,800 48.2
Spanish Mountain Gold Ltd SPA.V 0.77 0.00 0.00% 0.70 0.77 0.47 0.88 132,034 127.8
Scorpio Mining Corp. SPM.TO 1.91 0.00 0.00% 1.83 1.92 0.85 2.43 274,295 370.2
Silver Quest Resources Ltd. SQI.V 1.06 0.00 0.00% 0.00 0.00 0.45 1.28 0 116.4
Searchlight Minerals Corp. SRCH.OB 0.68 0.02 3.03% 0.66 0.72 0.00 0.00 340,290 87.7
Sipa Resources Ltd. SRI.AX 0.14 0.01 3.70% 0.14 0.14 0.05 0.24 146,599 53.0
Strike Resources Limited SRK.AX 0.20 0.00 0.00% 0.20 0.20 0.19 0.53 71,147 26.7
Sierra Mining Limited SRM.AX 0.15 0.00 0.00% 0.15 0.15 0.14 0.40 38,500 34.1
Silver Standard Resources Inc. SSO.TO 13.35 0.00 0.00% 12.70 13.35 12.70 34.17 122,405 1,076.0
Sulliden Gold Corporation Ltd. SUE.TO 1.24 0.00 0.00% 1.18 1.25 1.17 2.78 641,818 263.7
Sumatra Copper & Gold plc SUM.AX 0.16 0.01 3.23% 0.16 0.16 0.14 0.40 433,000 25.6
Northern Superior Resources, Inc. SUP.V 0.29 0.00 0.00% 0.27 0.29 0.18 1.09 70,800 53.3
Silvercrest Mines Inc. SVL.V 1.91 0.00 0.00% 1.77 1.91 1.07 2.26 82,307 165.3
Silvercorp Metals Inc. SVM.TO 6.38 0.00 0.00% 6.03 6.38 5.81 15.60 336,814 1,088.0
Stornoway Diamond Corp. SWY.TO 0.87 0.00 0.00% 0.80 0.87 0.77 2.72 138,442 103.2
Samex Mining Corp. SXG.V 0.69 0.00 0.00% 0.66 0.71 0.44 1.50 74,460 87.4
Tanami Gold NL TAM.AX 0.67 -0.02 -2.19% 0.67 0.70 0.67 1.17 257,913 174.9
Tasman Resources Ltd. TAS.AX 0.12 0.00 0.00% 0.12 0.12 0.05 0.21 29,500 25.2
TintinaGold Resources Inc. TAU.V 0.59 0.00 0.00% 0.52 0.59 0.38 1.23 21,280 83.9
Tribune Resources N.L. TBR.AX 1.84 0.00 0.00% 1.84 1.84 1.76 3.36 5,000 92.6
Teck Resources Limited TCK-B.TO 35.21 0.00 0.00% 34.76 35.38 27.39 64.62 1,721,972 20,803.0
Tyhee Development Corp. TDC.V 0.09 0.00 0.00% 0.08 0.09 0.08 0.20 499,880 26.4
Terraco Gold Corp. TEN.V 0.28 0.00 0.00% 0.27 0.28 0.17 0.51 32,968 31.0
Tiger Resources Ltd. TGS.AX 0.37 -0.02 -5.19% 0.37 0.38 0.35 0.64 234,969 244.2
Thundelarra Exploration Ltd. THX.AX 0.15 -0.01 -3.23% 0.15 0.16 0.14 0.79 22,150 23.2
Taseko Mines Ltd. TKO.TO 2.70 0.00 0.00% 2.55 2.71 2.45 6.31 177,426 528.0
Talon Metals Corp. TLO.TO 0.40 0.00 0.00% 0.40 0.40 0.36 3.14 500 36.7
Temex Resources Corp. TME.V 0.20 0.00 0.00% 0.20 0.20 0.16 0.44 9,725 24.4
Toro Energy Ltd TOE.AX 0.09 -0.01 -5.38% 0.09 0.09 0.07 0.17 989,496 84.9
Teras Resources Inc. TRA.V 0.43 0.00 0.00% 0.43 0.48 0.40 0.72 31,500 35.6
Trafford Resources Limited TRF.AX 0.30 0.02 7.27% 0.28 0.30 0.19 0.48 145,758 25.1
Trelawney Mining and Exploration Inc. TRR.V 2.90 0.00 0.00% 2.80 2.99 2.36 5.91 324,941 483.5
Troy Resources NL TRY.AX 4.26 0.12 2.90% 4.14 4.26 3.02 4.84 82,257 374.8
Titan Uranium Inc. TUE.V 0.16 0.00 0.00% 0.16 0.17 0.12 0.87 104,556 20.8
TVI Pacific Inc. TVI.TO 0.04 0.00 0.00% 0.04 0.04 0.03 0.13 90,100 24.9
Tirex Resources Ltd. TXX.V 0.60 0.00 0.00% 0.59 0.62 0.46 1.25 75,701 40.6
Terramin Australia Ltd. TZN.AX 0.14 0.00 0.00% 0.14 0.14 0.12 0.49 10,000 24.0
United States Antimony Corp. UAMY.OB 2.29 0.00 0.00% 0.00 0.00 0.30 0.71 0 135.9
Uranium Energy Corp. UEC 2.97 0.02 0.68% 2.87 2.97 2.20 7.08 245,639 224.5
UEX Corp. UEX.TO 0.64 -0.02 -3.03% 0.62 0.64 0.44 2.59 256,508 130.0
Unigold Inc. UGD.V 0.15 0.00 0.00% 0.15 0.16 0.08 0.20 61,500 22.4
US Energy Corp. USEG 3.05 -0.12 -3.79% 3.00 3.18 1.87 6.80 214,798 83.2
Uranium One Inc. UUU.TO 2.14 0.00 0.00% 2.11 2.16 1.85 7.02 800,964 2,048.0
US Gold Corporation UXG 3.31 0.21 6.77% 3.04 3.31 2.93 9.87 2,992,655 462.6
Vedanta Resources plc VED.L 1,005.00 -6.00 -0.59% 988.50 1,015.00 895.78 2,600.00 581,096 2,741.0
Vena Resources Inc. VEM.TO 0.18 0.00 0.00% 0.18 0.19 0.15 0.59 16,616 22.4
Virginia Mines Inc. VGQ.TO 8.50 0.00 0.00% 8.47 8.57 6.71 9.80 16,465 267.3
Victoria Gold Corp. VIT.V 0.40 0.00 0.00% 0.38 0.40 0.32 1.09 171,450 109.4
VMS Ventures Inc. VMS.V 0.35 0.00 0.00% 0.34 0.35 0.26 0.85 32,000 43.1
Volta Resources Inc. VTR.TO 0.92 0.00 0.00% 0.90 0.95 0.83 2.48 45,088 123.2
Venturex Resources Limited. VXR.AX 0.07 0.00 0.00% 0.07 0.07 0.06 0.17 100,000 76.1
WCP Resources Limited WCP.AX 0.07 0.00 0.00% 0.07 0.07 0.05 0.15 64,570 26.0
Wesdome Gold Mines Ltd. WDO.TO 1.47 0.00 0.00% 1.37 1.47 1.35 3.10 92,050 149.8
Western Desert Resources Ltd WDR.AX 0.45 0.01 1.14% 0.45 0.45 0.21 0.52 1,200 92.1
Waratah Gold Limited WGO.AX 0.19 0.00 0.00% 0.19 0.19 0.17 1.30 70,834 29.9
Westgold Resources Limited WGR.AX 0.20 0.01 2.63% 0.20 0.20 0.16 0.37 20,000 80.8
Western Areas NL WSA.AX 5.09 -0.01 -0.20% 5.06 5.15 2.46 9.95 194,093 914.9
Extorre Gold Mines Limited XG.TO 7.40 0.00 0.00% 6.68 7.42 4.23 14.84 147,217 679.4
Exeter Resource Corporation XRC.TO 2.61 0.00 0.00% 2.49 2.62 2.49 6.27 140,081 227.4
Xstrata plc XTA.L 966.40 7.60 0.79% 953.20 968.08 479.50 1,579.00 4,494,874 28,310.0
Yukon-Nevada Gold Corp. YNG.TO 0.25 0.00 0.00% 0.24 0.26 0.24 0.86 474,860 228.0
Yamana Gold, Inc. YRI.TO 14.92 0.00 0.00% 14.28 14.96 10.87 17.39 2,788,177 11,126.0
YTC Resources Limited YTC.AX 0.42 -0.01 -2.33% 0.42 0.43 0.40 0.82 75,987 104.3
Zimplats Holdings Ltd. ZIM.AX 11.99 -0.01 -0.08% 11.99 11.99 8.35 16.74 190 1,291.0
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
