W@G2 12/28/11 for a 12/30/11 close {Chart Added} 56.87 Kookiekook 56.03 Farooq 55.20 rayrohn 54.96 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=5&dy=0&i=p40779974554&a=183415114&r=2756