eGain Communications Corporation (EGAN)

[fourkids_9pets]

Detailed Quote:EGAN
EGAIN COMMUNICATIONS CORP
9.40 0.40 (4.44 %)AS OF 4:00:03PM ET 10/31/2011

 Last Trade	9.40 
 Trade Time	4:00:03pm ET 
 Last Trade Exchange	NASDAQ-NMS 
 Today's Change	0.40 
 Today's % Change	4.44% 
  
 Open	        8.96 
 Today's High	9.4799 ** new 52 week high :) 
 Today's Low	8.75 
 Previous Close Price 
 10/28/2011	9.00 
 52-Week High 
 10/28/2011	9.00 
 52-Week Low 
 11/10/2010	0.90

Price Performance (Last 52 Weeks)
10/31/2011 +592.31%

Volume 270,645
10-Day Average Volume 120,782
90-Day Average Volume 45,525

gee those 1.30s' look fine .. lol

came within 3 ticks of *one* of my gtcs' being hit

ah's trades hit 10.00 and 10.50 .. so i'll have to rethink
that block at 9.50 ..

dollar amount ~ $2,494,905.00

trades from 15:46  
  
 $10.50         100   	NGS	17:10:39 
  
 $9.5000	100   	NGS	17:02:04 
 $9.5000	100   	NGS	17:02:01 
  
 $9.9800	100   	EDGX	16:39:58  
  
 $10.00	        100   	NGS	16:39:58 
  
 $9.4000	804   	NGS	16:00:03 
  
 $9.3800	855   	NYE	15:59:59 
  
 $9.3000	100   	NYE	15:59:59 
  
 $9.3700	100   	NGS	15:59:54 
 $9.3700	100   	NGS	15:59:54 
  
 $9.3500	100   	BATS	15:59:24 
 $9.3500	100   	EDGA	15:59:24 
 $9.3500	100   	EDGX	15:59:24 
 $9.3500	100   	NYE	15:59:24 
  
 $9.3700	100   	NGS	15:59:24 
  
 $9.3500	200   	NGS	15:59:24 
  
 $9.3400	200   	NGS	15:58:47 
  
 $9.2800	100   	NYE	15:54:50 
  
 $9.3300	118   	BATSY	15:54:30 
  
 $9.2300	148   	EDGA	15:50:05 
  
 $9.2800	200   	NYE	15:48:08 
  
 $9.3700	155   	NGS	15:46:15 
 $9.3700	220   	NDD	15:46:15 
  
 $9.3400	800   	NGS	15:46:15 
  
 $9.3200	300   	NYE	15:46:15 
  
 $9.3100	100   	NYE	15:46:15 
  
 $9.3220	200   	NDD	15:46:15 
  
 $9.1500	200   	NGS	15:46:15 
  
 $9.0400	298   	NYE	15:46:15 
  
 $9.0500	100   	NYE	15:46:15

==
4kids
all jmo