The Golden Lounge

[sublime]

GVRP .0001x8 DOMS .0002x3 VFIN..Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

GVRP(2005/05/25)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
12:26:36 9000000 0.0002 + OTCEQ_NBB
12:26:36 9000000 0.0002 + OTCEQ_NBB
12:26:15 1000000 0.0002 + OTCEQ_NBB
12:26:15 1000000 0.0002 + OTCEQ_NBB
12:06:24 9500000 0.0001 - OTCEQ_NBB
11:52:36 6750002 0.0001 - OTCEQ_NBB
11:47:45 5000000 0.0001 - OTCEQ_NBB
11:47:36 4690000 0.0002 + OTCEQ_NBB
11:47:33 5000000 0.0002 + OTCEQ_NBB
11:46:45 310000 0.0002 + OTCEQ_NBB
11:01:21 1000000 0.0001 - OTCEQ_NBB
11:01:12 1000000 0.0002 + OTCEQ_NBB
10:56:51 3000000 0.0001 - OTCEQ_NBB
10:56:45 3000000 0.0002 + OTCEQ_NBB
10:34:18 2000000 0.0001 - OTCEQ_NBB
10:34:18 9000000 0.0001 - OTCEQ_NBB
10:34:09 2000000 0.0002 + OTCEQ_NBB
10:34:09 9000000 0.0002 + OTCEQ_NBB
10:27:15 1000000 0.0001 - OTCEQ_NBB
10:27:09 1000000 0.0002 + OTCEQ_NBB
10:21:42 500000 0.0001 - OTCEQ_NBB
10:21:33 500000 0.0002 + OTCEQ_NBB
10:06:12 500000 0.0001 - OTCEQ_NBB
10:06:03 500000 0.0002 + OTCEQ_NBB
09:55:48 500000 0.0001 - OTCEQ_NBB
09:55:42 500000 0.0002 + OTCEQ_NBB
09:50:57 5000001 0.0002 + OTCEQ_NBB
09:49:54 500000 0.0001 - OTCEQ_NBB
09:49:39 500000 0.0002 + OTCEQ_NBB
09:48:54 500000 0.0001 - OTCEQ_NBB
09:48:39 500000 0.0002 + OTCEQ_NBB
09:45:33 250000 0.0001 - OTCEQ_NBB
09:45:21 250000 0.0002 + OTCEQ_NBB
09:45:12 2000000 0.0001 - OTCEQ_NBB
09:45:03 340000 0.0002 + OTCEQ_NBB
09:45:03 1600000 0.0002 + OTCEQ_NBB
09:44:51 250000 0.0002 + OTCEQ_NBB
09:44:39 9999999 0.0002 + OTCEQ_NBB
09:43:42 250000 0.0002 + OTCEQ_NBB
09:42:54 250000 0.0002 + OTCEQ_NBB
09:40:39 1000000 0.0001 - OTCEQ_NBB
09:40:30 1000000 0.0002 + OTCEQ_NBB
09:39:57 500000 0.0002 + OTCEQ_NBB
09:39:54 500000 0.0001 - OTCEQ_NBB
09:39:45 500000 0.0002 + OTCEQ_NBB
09:39:42 700000 0.0002 + OTCEQ_NBB
09:34:30 6000000 0.0002 + OTCEQ_NBB
09:34:27 6000000 0.0002 + OTCEQ_NBB (XF)
09:34:27 6000000 0.0002 + OTCEQ_NBB
09:30:30 100000 0.0002 + OTCEQ_NBB
09:30:30 750000 0.0002 OTCEQ_NBB

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.

.