GOLD SILVER PLATINUM PALLADIUM COPPER JUN JUL JUL JUN JUL <GCM5> <SIN5> <PLN5> <PAM5> <HGN5> Close May 20 417.70 6.955 862.50 187.85 137.50 High 421.10 7.160 867.00 191.00 137.90 Low 416.80 6.945 860.60 186.50 135.30
5-DAY M.A. 420.00 7.063 860.60 189.16 136.13 20-DAY M.A. 427.40 7.049 870.60 194.16 141.87 50-DAY M.A. 430.80 7.151 868.20 197.86 145.14
9-DAY R.S.I. 23.81 39.18 40.83 32.15 43.28 14-DAY R.S.I. 27.48 42.36 41.88 34.39 39.18 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 490.00 8.360 886.50 227.00 152.50 Contract Low 302.00 4.360 836.00 180.00 90.00 First Notice Day May 31 Jun 30 Jun 30 May 31 Jun 30 Expiry Date Jun 28 Jul 27 Jul 27 Jun 28 Jul 27 - - - BULLISH CONSENSUS ON May 17: 24 Month Range Low Hi Gold 64 from 67 on May 10 13 - 91 Silver 63 from 64 on May 10 13 - 89 Platinum 69 from 72 on May 10 14 - 95 Copper 65 from 75 on May 10 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation