GOLD SILVER PLATINUM PALLADIUM COPPER JUN JUL JUL JUN JUL <GCM5> <SIN5> <PLN5> <PAM5> <HGN5> Close May 17 419.80 7.045 862.20 190.10 134.85 High 421.50 7.085 863.00 191.00 136.20 Low 419.20 6.950 849.10 186.50 133.10
5-DAY M.A. 422.00 6.999 866.10 190.42 137.30 20-DAY M.A. 429.70 7.081 872.40 196.13 143.65 50-DAY M.A. 432.30 7.181 868.60 198.91 145.78
9-DAY R.S.I. 21.41 54.20 43.05 39.63 15.21 14-DAY R.S.I. 26.80 50.16 43.12 38.70 20.39 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 490.00 8.360 886.50 227.00 152.50 Contract Low 302.00 4.360 836.00 180.00 90.00 First Notice Day May 31 Jun 30 Jun 30 May 31 Jun 30 Expiry Date Jun 28 Jul 27 Jul 27 Jun 28 Jul 27 - - - BULLISH CONSENSUS ON May 10: 24 Month Range Low Hi Gold 67 from 67 on May 03 13 - 91 Silver 64 from 60 on May 03 13 - 89 Platinum 72 from 70 on May 03 14 - 95 Copper 75 from 73 on May 03 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation