The Golden Lounge

[Buckey]

This is some histroy on GLVOP before R/S of 6.5 Million shares getcha one chare

Most recent close prices for U - GLVP (adjusted for stock restructures)

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2005-05-11 Q : GLVP 0.0001 0.0002 0.0001 0.0001 -0.0004 355,919 5 0.0005 0.00
2005-05-10 Q : GLVP 0.0015 0.0015 0.0005 0.0005 -0.001 547,050 13 0.0015 0.00
2005-05-09 Q : GLVP 0.00 0.00
2005-05-06 Q : GLVP 0.0015 0.0015 0.0015 0.0015 -0.0015 15,000 2 0.003 0.00
2005-05-05 Q : GLVP 0.002 0.003 0.002 0.003 +0.001 380,000 6 0.002 0.003
2005-05-04 Q : GLVP 0.0025 0.0025 0.002 0.002 0.00 580,000 10 0.002 0.003
2005-05-03 Q : GLVP 0.0025 0.0025 0.002 0.002 -0.001 352,500 11 0.003 0.003
2005-05-02 Q : GLVP 0.004 0.004 0.0025 0.003 -0.0016 398,800 9 0.0046 0.00
2005-04-29 Q : GLVP 0.005 0.005 0.003 0.0046 -0.0004 135,400 5 0.005