Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/12/2011

volume traded ~ 3,290,999
dollar amount ~ $951.00
pps range ~ .0002 - .0004 ** 9th day trades at .0004 in 2011

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 -0.0001 (-25.00 %)AS OF 3:18:15PM ET 05/12/2011

 Last Trade	0.0003 
 Trade Time	3:18:15pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-25.00% 
  
 Open	        0.0003 
 Today's High	0.0004 
 Today's Low	0.0002 
 Previous Close Price 
 05/11/2011	0.0004 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 3,290,999
10-Day Average Volume 34,320,751
90-Day Average Volume 21,624,272

breakdown of trades/pps

@ .0004 ~ 50,000 <at ask>
@ .0003 ~ 1,850,000 <at ask>
@ .0003 ~ 999,999 <at bid>
@ .0002 ~ 391,000 <at bid>

20110512|EXPH|1900000|0|3290999|O 57.7%

trades not on reg sho = 1,390,999
@ .0003 ~ 999,999
@ .0002 ~ 1,000
@ .0002 ~ 390,000

notes: .. etmm relocated on ask from .0003
to .0004 @ 15:18:12

exph bid/ask .. 0002/3 .. 5x1 <hdsn on ask>
volume on bid 220M+ .. vol on ask 23M+

trades 
  
 	$0.0003	625,000   	OTO	15:18:15 ** reg sho at ask hdsn 
  	$0.0003	625,000   	OTO	15:18:12 ** reg sho at ask hdsn 
  	$0.0003	600,000   	OTO	15:18:12 ** reg sho at ask etmm 
  
  	$0.0002	390,000   	OTO	14:52:39 at bid  
  	$0.0002	1,000   	OTO	13:03:37 at bid  
  
  	$0.0004	50,000   	OTO	10:56:38 ** reg sho at ask 
  
  	$0.0003	999,999   	OTO	09:39:10 at bid nite 

==
4kids
all jmo