Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/11/2011

volume traded ~ 6,106,366
dollar amount ~ $1,976.00
pps range ~ .0003 - .0004 **8th day trades at .0004 in 2011

Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0001 (33.33 %)AS OF 2:21:24PM ET 05/11/2011

 Last Trade	0.0004 
 Trade Time	2:21:24pm ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	33.33% 
  
 Open	        0.0003 
 Today's High	0.0004 
 Today's Low	0.0003 
 Previous Close Price 
 05/10/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 6,106,366
10-Day Average Volume 40,730,552
90-Day Average Volume 21,662,648

breakdown of trades

@ .0004 ~ 1,467,500 <at ask>
@ .0003 ~ 3,255,666 <at ask>
@ .0003 ~ 1,383,200 <at bid>

20110511|EXPH|5338766|0|6106366|O 87.4%

trades not on daily reg sho = 767,600 shares :)

$0.0004 187,500 <sold via gtc at .0004>
$0.0003 50,100
$0.0003 116,800
$0.0003 383,200
$0.0004 30,000 <sold via gtc at .0004>


notes: finra's *transparency* kicking thru via the MMs'
one MM at a time .. exph bid/ask .. 0003/4 .. 1x3

[1:11:44 PM] : nite to 0002/bid at 13:06:33

[1:19:02 PM] : etmm shows 1.016.800 for sale
[1:19:04 PM] : at 0003/ask

trades  
  
  	$0.0004	187,500   	OTO	14:21:24 at ask <sold via gtc at .0004> 
  
  	$0.0003	50,100   	OTO	14:13:34 at ask via etmm  
  
  	$0.0003	966,700   	OTO	14:00:26 at ask via etmm 
  
  	$0.0003	883,200   	OTO	13:16:47 at bid etmm 
  	$0.0003	116,800   	OTO	13:07:28 at bid etmm 
  	$0.0003	383,200   	OTO	13:06:33 at bid nite 
  
  	$0.0004	30,000   	OTO	12:23:48 at ask <sold via gtc at .0004> 
  	$0.0004	1,250,000   	OTO	11:45:13 at ask  
  
  	$0.0003	1,616,800   	OTO	09:56:02 at ask  
  	$0.0003	622,066   	OTO	09:49:23 at ask 

==
4kids
all jmo