Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/9/2011

volume traded ~ 28,977,774
dollar amount ~ $8,690.00
pps range ~ .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 2:47:54PM ET 05/09/2011

 Last Trade	0.0003 
 Trade Time	2:47:54pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0003 
 Today's High	0.0003 
 Today's Low	0.0003 
 Previous Close Price 
 05/06/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 28,977,774
10-Day Average Volume 57,275,111
90-Day Average Volume 21,420,260

breakdown of trades/pps

@ .0003 ~ 28,977,774 <at bid>

20110509|EXPH|26435908|0|28977774|O 91.2%

notes: exph bid/ask ~ .0002/3 .. 4x1 <vfin left on ask>
nite moved to .0004 on ask @ 11:54:35

trades 
  
  
 	$0.0003	1,000,000   	OTO	14:47:54 
  	$0.0003	400,000   	OTO	13:04:33 
  	$0.0003	1,500,000   	OTO	12:58:29 
  	$0.0003	500,000   	OTO	12:13:00 
  	$0.0003	150,000   	OTO	12:07:07 
  	$0.0003	363,687   	OTO	12:06:25 
  	$0.0003	1,225,200   	OTO	12:06:07 
  	$0.0003	2,000,000   	OTO	12:04:38 
  	$0.0003	400,000   	OTO	11:54:35 
  	$0.0003	416,666   	OTO	11:46:45 
  	$0.0003	1,700,000   	OTO	11:42:21 
  	$0.0003	2,900,000   	OTO	11:36:27 
  	$0.0003	333,333   	OTO	11:35:06 
  	$0.0003	4,000,000   	OTO	11:31:02 
  	$0.0003	9,000,000   	OTO	11:31:02 
  	$0.0003	2,000,000   	OTO	10:40:04 
  	$0.0003	88,888   	OTO	09:53:18 
  	$0.0003	500,000   	OTO	09:53:18 
  	$0.0003	500,000   	OTO	09:30:17

==
4kids
all jmo