Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/6/2011

volume traded ~ 60,908,104
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:59:50PM ET 05/06/2011

 Last Trade	0.0003 
 Trade Time	3:59:50pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0003 
 Today's High	0.0003 
 Today's Low	0.0002 
 Previous Close Price 
 05/05/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 60,908,104
10-Day Average Volume 54,774,801
90-Day Average Volume 20,797,066

breakdown of trades/pps

@ .0003 ~ 8,714,000 <at ask>
@ .0003 ~ 34,971,982 <at bid>
@ .0002 ~ 17,222,122 <at bid>

20110506|EXPH|16994633|0|60908104|O 28%

notes: exph bid/ask .. 0002/3 .. 4x2

trades 
  
 	$0.0003	394,000   	OTO	15:59:50 at ask  
  	$0.0003	2,000,000   	OTO	15:57:46 at ask  
  	$0.0003	100,000   	OTO	13:12:04 at ask  
  	$0.0003	2,170,000   	OTO	12:12:24 at ask  
  	$0.0003	50,000   	OTO	11:53:42 at ask  
  
  	$0.0002	9,000,000   	OTO	11:28:33 at bid  
  	$0.0002	8,143,133   	OTO	11:28:33 at bid  
  
  	$0.0003	1,000,000   	OTO	11:15:26 at ask 
  	$0.0003	3,000,000   	OTO	11:14:04 at ask  
  
  	$0.0002	78,989   	OTO	10:40:51 at bid 
  
  	$0.0003	133,333   	OTO	10:29:28 at bid 
  	$0.0003	1,000,000   	OTO	10:28:28 at bid 
  	$0.0003	8,214,016   	OTO	10:23:42 at bid 
  	$0.0003	1,000,000   	OTO	10:23:33 at bid 
  	$0.0003	2,000,000   	OTO	10:23:33 at bid 
  	$0.0003	5,000,000   	OTO	10:23:33 at bid 
  	$0.0003	824,633   	OTO	10:23:33 at bid 
  	$0.0003	9,000,000  	OTO	10:23:30 at bid 
  	$0.0003	5,000,000   	OTO	10:14:21 at bid 
  	$0.0003	2,800,000   	OTO	10:12:27 at bid 1.303.100 to exph long *not* via etrade :)

==
4kids
all jmo