Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/5/2011

volume traded ~ 10,643,330
dollar amount ~ $3,264.00
pps range ~ .0003 - .0004 ** 6th day in 2011 trades @ .0004

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:48:04PM ET 05/05/2011

 Last Trade	0.0003 
 Trade Time	3:48:04pm ET 
 Last Trade Exchange	 
 Today's Change	0.0000 
 Today's % Change	0.00% 
  
 Open	        0.0004 
 Today's High	0.0004 
 Today's Low	0.0003 
 Previous Close Price 
 05/04/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 10,643,330
10-Day Average Volume 53,763,468
90-Day Average Volume 20,796,986


breakdown of trades/pps

@ .0004 ~ 750,000 <at ask>
@ .0003 ~ 9,893,330 <at bid>


20110505|EXPH|750000|0|10643330|O 7%
reg sho both trades at ask <.0004>

notes: bid/ask .. 0003/4 .. 2x3 .. <nite vfin hdsn on ask>

trades 
  
 	$0.0003	1,100,000   	OTO	15:48:04 
  	$0.0003	1,000,000   	OTO	15:26:31 
  	$0.0003	200,000   	OTO	14:42:20 
  	$0.0003	333,333   	OTO	14:08:44 
  	$0.0003	1,250,000   	OTO	13:02:12 
  	$0.0003	460,000   	OTO	11:13:07 
  	$0.0003	2,500,000   	OTO	11:06:40 
  	$0.0003	999,999   	OTO	09:59:24 
  	$0.0003	999,999   	OTO	09:56:49 
  	$0.0003	999,999   	OTO	09:53:56 
  	$0.0003	50,000   	OTO	09:38:17 
  
  	$0.0004	250,000   	OTO	09:33:39 ** reg sho 
  	$0.0004	500,000   	OTO	09:33:39 ** reg sho

==
4kids
all jmo