Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/4/2011

volume traded ~ 5,550,000
dollar amount ~ $1,827.00
pps range ~ .0003 - .0004 **5th day since eoy 2010 trades at .0004

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 -0.0001 (-25.00 %)AS OF 3:25:32PM ET 05/04/2011

 Last Trade	0.0003 
 Trade Time	3:25:32pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-25.00% 
  
 Open	        0.0003 
 Today's High	0.0004 
 Today's Low	0.0003 
 Previous Close Price 
 05/03/2011	0.0004 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 5,550,000
10-Day Average Volume 53,571,624
90-Day Average Volume 21,442,860

breakdown of trades/pps

@ .0004 ~ 1,625,000 <at ask>
@ .0003 ~ 3,925,000 <at bid>

20110504|EXPH|1125000|0|5550000|O 20.2%

notes: exph .. bid/ask .. 0003/4 .. 2x3

trades 
  
  	$0.0003	2,400,000   	OTO	15:25:32 
  	$0.0003	50,000   	OTO	14:29:16 
  
  	$0.0004	500,000   	OTO	13:55:18 
  	$0.0004	500,000   	OTO	13:43:17 
  
  	$0.0003	50,000   	OTO	13:35:42 
  
  	$0.0004	625,000   	OTO	13:27:43 
  
  	$0.0003	500,000   	OTO	12:32:34 
  	$0.0003	600,000   	OTO	12:00:49 ** 225k to exph long via etrade acct <balance of 500k partially filled @ 11:28> 
  	$0.0003	275,000   	OTO	11:28:34 
  	$0.0003	50,000   	OTO	10:26:54

==
4kids
all jmo