Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/3/2011

volume traded ~ 70,776,215
dollar amount ~ $20,470.00
pps range ~ .0003 - .0004

Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0001 (33.33 %)AS OF 3:35:00PM ET 05/03/2011

 Last Trade	0.0004 
 Trade Time	3:35:00pm ET 
 Last Trade Exchange	 
 Today's Change	0.0001 
 Today's % Change	33.33% 
  
 Open	        0.0003 
 Today's High	0.0004 
 Today's Low	0.0003 
 Previous Close Price 
 05/02/2011	0.0003 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010     0.0001

Volume 70,776,215
10-Day Average Volume 46,494,002
90-Day Average Volume 23,376,680

breakdown of trades/pps

@ .0004 ~ 2,445,866
@ .0003 ~ 42,687,860 <at ask>
@ .0003 ~ 25,642,489 <at bid>


20110503|EXPH|43619466|0|69076215|O 63.1%
1.700.000 t trade bypasses finra's reg sho

notes: rather amusing watching the short/swap/wash trade shuffle

only aspect that caught my eye today <besides the obvious>
was the time stamp for MM NITE going to 0002 on bid <from 0003>
identical to MM HDSN going to 0003 on ask <from 0004> .. that was at 13:45:40

exph bid/ask .. 0002/4 .. 5x4

trades 
  
  
 	$0.0004	100,000   	OTO	15:35:00 at ask  
  
  	$0.0003	91,867   	OTO	14:31:28 at ask hdsn 
  	$0.0003	2,800,000   	OTO	14:01:37 at ask hdsn 
  	$0.0003	2,608,133   	OTO	13:47:36 at ask hdsn 
  
  	$0.0003	493,739   	OTO	13:45:40 at bid nite 
  	$0.0003	3,500,000   	OTO	13:45:38 at bid nite 
  	$0.0003	1,000,000   	OTO	13:45:13 at bid nite 
  	$0.0003	5,000   	OTO	13:44:22 at bid nite 
  	$0.0003	50,000   	OTO	13:29:46 at bid nite 
  
  	$0.0004	625,000   	OTO	13:07:47 at ask  
  
  	$0.0003	1,200,000   	OTO	13:07:45 at bid nite 
  	$0.0003	143,750   	OTO	12:50:14 at bid nite 
  	$0.0003	300,000   	OTO	12:47:28 at bid nite 
  
  	$0.0004	375,000   	OTO	12:02:32 at ask  
  
  	$0.0003	2,000,000   	OTO	11:55:44 at bid nite 
  
  	$0.0004	10,000   	OTO	11:41:43 at ask  
  	$0.0004	1,225,200   	OTO	11:40:56 at ask  
  	$0.0004	66,666   	OTO	11:38:32 at ask  
  	$0.0004	22,000   	OTO	11:14:29 at ask  
  
  	$0.0003	5,000,000   	OTO	11:14:04 at bid nite 
  	$0.0003	5,000,000   	OTO	11:11:02 at bid nite 
  	$0.0003	3,000,000   	OTO	11:08:39 at bid nite 
  	$0.0003	200,000   	OTO	10:59:02 at bid nite 
  	$0.0003	1,200,000   	OTO	10:35:51 at bid nite 
  
  	$0.0003	4,787,861   	OTO	10:10:46 at ask vfin 
  	$0.0003	2,500,000   	OTO	10:06:04 at ask vfin 
  	$0.0003	2,000,000   	OTO	10:03:34 at ask vfin 
  	$0.0003	4,000,000   	OTO	10:01:39 at ask vfin 
  	$0.0003	1,000,000   	OTO	10:01:22 at ask vfin nite 
  	$0.0003	4,000   	OTO	09:59:50 at ask vfin nite 
  	$0.0003	1,996,000   	OTO	09:59:48 at ask vfin nite 
  
  	$0.0004	22,000   	OTO	09:52:09 at ask 
  
  	$0.0003	550,000   	OTO	09:46:53 at bid etmm 
  	$0.0003	2,000,000   	OTO	09:45:58 at bid nite 
  
  	$0.0003	1,059,999   	OTO	09:43:49 at ask nite 
  	$0.0003	1,200,000   	OTO	09:43:20 at ask nite 
  	$0.0003	940,001   	OTO	09:42:17 at ask nite 
  	$0.0003	59,999   	OTO	09:42:17 at ask nite 
  	$0.0003	4,000,000   	OTO	09:42:13 at ask nite 
  	$0.0003	5,000,000   	OTO	09:42:10 at ask nite 
  	$0.0003	5,000,000   	OTO	09:36:05 at ask nite 
  	$0.0003	1,000,000   	OTO	09:30:19 at ask nite 
  	$0.0003	700,000   	OTO	09:30:19 at ask nite 
  	$0.0003	40,000   	OTO	09:30:07 at ask nite 
  	$0.0003	200,000   	OTO	09:30:07 at ask nite 
  
 t  	$0.0003	1,700,000   	OTO	09:26:43 t trade bypasses finra's daily reg sho @ ask  

==
4kids
all jmo