GOLD SILVER PLATINUM PALLADIUM COPPER JUN MAY JUL JUN MAY <GCM5> <SIK5> <PLN5> <PAM5> <HGK5> Close April 22 435.60 7.275 876.00 201.50 148.80 High 437.00 7.335 876.00 202.00 149.70 Low 433.50 7.210 874.00 199.00 148.00
5-DAY M.A. 434.00 7.224 871.60 202.11 147.95 20-DAY M.A. 429.90 7.124 864.80 200.02 148.29 50-DAY M.A. 433.90 7.260 865.60 197.13 147.94
9-DAY R.S.I. 66.63 59.88 69.15 53.96 55.27 14-DAY R.S.I. 62.56 57.70 64.77 53.91 53.22 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 490.00 8.310 886.50 227.00 153.60 Contract Low 302.00 4.890 836.00 180.00 104.20 First Notice Day May 31 Apr 29 Jun 30 May 31 Apr 29 Expiry Date Jun 28 May 26 Jul 27 Jun 28 May 26 - - - BULLISH CONSENSUS ON April 19: 24 Month Range Low Hi Gold 70 from 68 on April 12 13 - 91 Silver 67 from 65 on April 12 13 - 89 Platinum 70 from 69 on April 12 14 - 95 Copper 76 from 78 on April 12 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation