GOLD SILVER PLATINUM PALLADIUM COPPER JUN MAY JUL JUN MAY <GCM5> <SIK5> <PLN5> <PAM5> <HGK5> Close April 15 426.70 7.015 864.00 199.75 144.50 High 427.80 7.095 865.80 200.00 145.60 Low 424.10 6.980 857.10 197.10 142.50
5-DAY M.A. 428.60 7.142 863.60 198.70 147.08 20-DAY M.A. 429.70 7.093 863.10 199.18 148.26 50-DAY M.A. 432.30 7.202 864.20 195.26 146.86
9-DAY R.S.I. 39.19 35.99 52.55 54.49 33.36 14-DAY R.S.I. 39.81 40.11 51.18 51.95 36.62 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 490.00 8.310 886.50 227.00 153.60 Contract Low 302.00 4.890 836.00 180.00 104.20 First Notice Day May 31 Apr 29 Jun 30 May 31 Apr 29 Expiry Date Jun 28 May 26 Jul 27 Jun 28 May 26 - - - BULLISH CONSENSUS ON April 12: 24 Month Range Low Hi Gold 68 from 67 on April 05 13 - 91 Silver 65 from 63 on April 05 13 - 89 Platinum 69 from 68 on April 05 14 - 95 Copper 78 from 77 on April 05 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation