GOLD SILVER PLATINUM PALLADIUM COPPER JUN MAY JUL JUN MAY <GCM5> <SIK5> <PLN5> <PAM5> <HGK5> Close April 08 428.80 7.165 860.30 198.95 150.75 High 429.40 7.170 867.00 200.60 151.35 Low 426.40 7.015 857.00 197.00 149.40
5-DAY M.A. 427.90 7.084 860.50 200.34 150.01 20-DAY M.A. 433.90 7.170 866.00 200.31 148.73 50-DAY M.A. 432.20 7.168 865.00 194.69 146.14
9-DAY R.S.I. 49.73 61.02 45.83 42.04 62.47 14-DAY R.S.I. 44.36 54.32 46.09 46.36 59.45 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 490.00 8.310 886.50 227.00 152.10 Contract Low 302.00 4.890 836.00 180.00 104.20 First Notice Day May 31 Apr 29 Jun 30 May 31 Apr 29 Expiry Date Jun 28 May 26 Jul 27 Jun 28 May 26 - - - BULLISH CONSENSUS ON April 05: 24 Month Range Low Hi Gold 67 from 67 on March 29 13 - 91 Silver 63 from 62 on March 29 13 - 89 Platinum 68 from 69 on March 29 14 - 95 Copper 77 from 76 on March 29 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation