Wave Systems Corp. (fka WAVXQ)

[wavxmaster]

After Hours Charts Jan. 19, 2011 Market Close: $ 4.63 After Hours Last:
Net / % Change $ 4.63

unch (unch) After Hours High: $ 4.65
After Hours Volume: 30,631 After Hours Low: $ 4.57

Time (ET) After Hours
Price After Hours
Share Volume
18:34 $ 4.63 215
17:57 $ 4.63 1,354
17:52 $ 4.65 5,000
17:48 $ 4.64 1,200
17:48 $ 4.65 2,100
16:59 $ 4.57 2,100
16:31 $ 4.6291 1,598
16:28 $ 4.60 200
16:28 $ 4.60 100
16:22 $ 4.63 6,842
16:21 $ 4.63 6,622
16:11 $ 4.6403 3,300


Read more: http://www.nasdaq.com/aspxcontent/ExtendedTradingTrades.aspx?selected=WAVX&mkttype=after#ixzz1BX7O97mk