GOLD SILVER PLATINUM PALLADIUM COPPER APR MAY APR JUN MAY <GCJ5> <SIK5> <PLJ5> <PAM5> <HGK5> Close March 29 426.00 6.982 862.20 195.45 147.05 High 427.60 7.020 865.50 196.00 147.80 Low 425.60 6.900 854.80 195.00 145.10
5-DAY M.A. 426.80 6.978 861.40 196.04 146.38 20-DAY M.A. 435.70 7.300 869.90 200.82 148.36 50-DAY M.A. 429.90 7.111 867.70 193.19 144.38
9-DAY R.S.I. 24.05 28.72 39.36 38.04 46.56 14-DAY R.S.I. 29.64 30.47 41.39 41.37 46.05 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 460.50 8.310 889.00 227.00 152.10 Contract Low 380.00 4.890 804.00 180.00 104.20 First Notice Day Mar 31 Apr 29 Apr 01 May 31 Apr 29 Expiry Date Apr 27 May 26 Apr 27 Jun 28 May 26 - - - BULLISH CONSENSUS ON March 22: 24 Month Range Low Hi Gold 70 from 74 on March 15 13 - 91 Silver 63 from 70 on March 15 13 - 89 Platinum 69 from 71 on March 15 14 - 95 Copper 78 from 77 on March 15 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation